| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-08-05
|
1
|
0
|
1
|
25.10
|
|
2026-07-13
|
0
|
4
|
-4
|
25.25
|
|
2026-06-17
|
0
|
94
|
-94
|
25.80
|
|
2026-06-16
|
0
|
21
|
-21
|
25.80
|
|
2026-06-11
|
0
|
20
|
-20
|
26.15
|
|
2026-03-18
|
0
|
3
|
-3
|
26.05
|
|
2026-03-16
|
3
|
1
|
2
|
26.15
|
|
2026-02-24
|
3
|
1
|
2
|
27.60
|
|
2026-02-23
|
0
|
1
|
-1
|
27.80
|
|
2026-02-04
|
0
|
2
|
-2
|
28.15
|
|
2026-01-27
|
0
|
1
|
-1
|
28.70
|
|
2026-01-07
|
3
|
0
|
3
|
31.50
|
|
2025-12-17
|
1
|
0
|
1
|
32.75
|
|
2025-10-31
|
0
|
2
|
-2
|
27.20
|
|
2025-10-28
|
0
|
5
|
-5
|
26.40
|
|
2025-10-22
|
0
|
3
|
-3
|
26.30
|
|
2025-10-15
|
2
|
0
|
2
|
26.40
|
|
2025-10-09
|
0
|
2
|
-2
|
26.35
|
|
2025-10-08
|
2
|
0
|
2
|
26.30
|
|
2025-10-07
|
1
|
0
|
1
|
26.30
|
|
2025-09-24
|
2
|
0
|
2
|
26.00
|
|
2025-09-16
|
0
|
26
|
-26
|
25.95
|
|
2025-09-12
|
0
|
4
|
-4
|
26.00
|
|
2025-09-10
|
2
|
0
|
2
|
25.75
|
|
2025-09-09
|
2
|
0
|
2
|
25.75
|
|
2025-09-03
|
0
|
0
|
0
|
26.25
|
|
2025-09-01
|
0
|
5
|
-5
|
26.35
|
|
2025-08-26
|
0
|
4
|
-4
|
27.00
|
|
2025-08-22
|
0
|
3
|
-3
|
26.70
|
|
2025-08-21
|
1
|
0
|
1
|
26.90
|
|
2025-08-18
|
0
|
3
|
-3
|
27.20
|
|
2025-08-14
|
0
|
2
|
-2
|
27.30
|
|
2025-08-08
|
0
|
1
|
-1
|
27.40
|
|
2025-07-21
|
0
|
2
|
-2
|
27.90
|
|
2025-07-18
|
1
|
0
|
1
|
28.30
|
|
2025-06-26
|
4
|
0
|
4
|
28.35
|
|
2025-06-19
|
0
|
2
|
-2
|
28.90
|
|
2025-06-13
|
2
|
0
|
2
|
28.40
|
|
2025-06-03
|
2
|
0
|
2
|
27.70
|
|
2025-05-22
|
0
|
7
|
-7
|
30.00
|
|
2025-05-09
|
0
|
3
|
-3
|
31.15
|
|
2025-04-29
|
0
|
0
|
0
|
32.95
|
|
2025-03-24
|
3
|
0
|
3
|
33.65
|
|
2025-03-04
|
0
|
5
|
-5
|
34.40
|
|
2025-03-03
|
0
|
5
|
-5
|
34.30
|
|
2025-02-10
|
0
|
5
|
-5
|
33.85
|
|
2025-01-09
|
3
|
0
|
3
|
31.40
|
|
2024-12-23
|
0
|
5
|
-5
|
30.10
|
|
2024-12-19
|
2
|
0
|
2
|
30.10
|
|
2024-12-16
|
9
|
0
|
9
|
28.60
|
|
2024-12-05
|
0
|
1
|
-1
|
29.60
|
|
2024-12-03
|
1
|
0
|
1
|
30.10
|
|
2024-11-21
|
0
|
0
|
0
|
31.10
|
|
2024-11-19
|
3
|
0
|
3
|
30.80
|
|
2024-11-14
|
0
|
4
|
-4
|
30.25
|
|
2024-10-21
|
3
|
1
|
2
|
29.30
|
|
2024-10-17
|
0
|
3
|
-3
|
29.40
|
|
2024-10-14
|
6
|
0
|
6
|
29.40
|
|
2024-10-11
|
9
|
1
|
8
|
30.20
|
|
2024-10-09
|
2
|
0
|
2
|
31.40
|
|
2024-10-07
|
0
|
4
|
-4
|
32.80
|
|
2024-10-04
|
3
|
0
|
3
|
31.10
|
|
2024-10-01
|
0
|
4
|
-4
|
31.60
|
|
2024-09-30
|
6
|
0
|
6
|
31.65
|
|
2024-09-24
|
1
|
0
|
1
|
33.40
|
|
2024-09-12
|
2
|
0
|
2
|
33.30
|
| 合計 | 85 | 260 | -175 | |
