點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【團車單~一群老闆一起拆~】黃銅合金實心元寶聚寶盆 精品銅合金飾品實心擺件雕塑
NT$ 498 招財精選
支持

浩宇生醫 (6872) 2026-09-11

取得全部資料
隔日沖勝率 無明顯隔日慣性
48.6% (17/35 天)
分點戰力評分 (BP Score) 表現平平
-55 pts
5日大漲率 11.8%
10日大漲率 2.9%
20日大漲率 2.9%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-09-11
0
20
-20
24.85
2026-09-10
50
13
37
26.75
2026-09-04
20
0
20
18.55
2026-09-03
10
0
10
16.90
2026-09-01
0
6
-6
14.00
2026-08-31
0
5
-5
14.15
2026-08-27
0
1
-1
14.90
2026-08-25
0
4
-4
15.35
2026-08-21
0
0
0
15.70
2026-08-20
0
6
-6
15.30
2026-08-18
0
5
-5
15.00
2026-08-17
10
5
5
15.45
2026-08-13
0
0
0
15.20
2026-08-12
0
0
0
15.75
2026-08-11
0
0
0
15.80
2026-07-31
0
10
-10
15.45
2026-06-05
8
0
8
17.10
2026-05-27
2
0
2
17.90
2026-05-21
0
1
-1
18.45
2026-05-18
0
1
-1
18.05
2026-04-23
38
0
38
18.60
2026-04-22
2
0
2
18.45
2026-04-21
7
0
7
18.60
2026-04-17
4
0
4
18.50
2026-04-10
2
0
2
16.75
2026-03-25
1
0
1
17.05
2026-03-23
1
0
1
17.00
2026-03-16
4
0
4
17.00
2026-03-12
14
0
14
17.40
2026-03-11
10
0
10
17.90
2026-03-10
4
0
4
17.80
2026-02-24
0
8
-8
19.60
2026-02-11
2
0
2
19.70
2026-02-02
7
0
7
19.90
2026-01-29
2
0
2
20.05
2026-01-28
8
0
8
20.35
2026-01-27
2
0
2
20.20
2026-01-26
15
0
15
20.00
2026-01-21
22
0
22
20.05
2026-01-08
5
1
4
20.10
2025-12-22
0
1
-1
20.40
2025-12-12
16
0
16
20.35
2025-12-02
3
0
3
20.95
2025-09-23
2
0
2
20.50
2025-09-22
3
0
3
20.30
2025-09-19
5
0
5
21.00
2025-09-18
0
3
-3
20.75
2025-09-15
0
1
-1
20.10
2025-09-10
5
0
5
19.90
2025-09-04
3
0
3
20.10
2025-09-03
0
7
-7
19.85
2025-09-02
0
10
-10
19.95
2025-08-27
0
4
-4
21.00
2025-08-26
0
2
-2
21.05
2025-07-14
0
2
-2
20.95
2025-07-10
1
0
1
20.40
2025-07-09
1
0
1
20.90
2025-07-04
0
1
-1
21.30
2025-06-10
0
3
-3
24.20
2025-06-09
0
0
0
24.35
2025-06-05
4
0
4
24.10
2025-05-16
0
1
-1
24.40
合計 293 121 172