| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-22
|
5
|
16
|
-11
|
132.00
|
|
2026-10-21
|
2
|
15
|
-13
|
136.00
|
|
2026-10-20
|
33
|
39
|
-6
|
133.50
|
|
2026-10-19
|
7
|
0
|
7
|
134.00
|
|
2026-09-21
|
5
|
1
|
4
|
132.50
|
|
2026-08-20
|
10
|
32
|
-22
|
139.50
|
|
2026-08-10
|
6
|
42
|
-36
|
134.50
|
|
2026-08-07
|
10
|
42
|
-32
|
126.00
|
|
2026-08-06
|
14
|
3
|
11
|
135.00
|
|
2026-08-04
|
27
|
4
|
23
|
137.50
|
|
2026-07-31
|
2
|
10
|
-8
|
126.50
|
|
2026-07-30
|
43
|
60
|
-17
|
115.00
|
|
2026-07-29
|
20
|
6
|
14
|
119.50
|
|
2026-07-28
|
119
|
20
|
99
|
132.50
|
|
2026-07-27
|
5
|
131
|
-126
|
143.00
|
|
2026-07-24
|
21
|
1
|
20
|
139.00
|
|
2026-07-20
|
34
|
5
|
29
|
135.50
|
|
2026-07-17
|
2
|
29
|
-27
|
141.00
|
|
2026-07-13
|
22
|
41
|
-19
|
165.00
|
|
2026-07-09
|
8
|
23
|
-15
|
173.00
|
|
2026-07-08
|
9
|
32
|
-23
|
179.00
|
|
2026-07-06
|
31
|
8
|
23
|
196.00
|
|
2026-06-30
|
1
|
22
|
-21
|
194.00
|
|
2026-06-29
|
5
|
66
|
-61
|
176.50
|
|
2026-06-25
|
53
|
13
|
40
|
199.00
|
|
2026-06-01
|
6
|
69
|
-63
|
155.00
|
|
2026-05-12
|
25
|
62
|
-37
|
93.10
|
|
2026-04-28
|
2
|
8
|
-6
|
87.50
|
|
2026-04-22
|
1
|
15
|
-14
|
90.50
|
|
2026-04-20
|
50
|
7
|
43
|
91.30
|
|
2026-04-15
|
65
|
133
|
-68
|
85.60
|
|
2026-04-10
|
0
|
18
|
-18
|
74.40
|
|
2026-04-08
|
0
|
14
|
-14
|
66.20
|
|
2026-04-02
|
30
|
9
|
21
|
64.20
|
|
2026-04-01
|
20
|
2
|
18
|
68.00
|
|
2026-03-31
|
22
|
8
|
14
|
69.30
|
|
2026-03-25
|
0
|
13
|
-13
|
72.80
|
|
2026-03-23
|
3
|
0
|
3
|
72.30
|
|
2026-03-20
|
43
|
0
|
43
|
73.30
|
|
2026-03-19
|
19
|
0
|
19
|
75.30
|
|
2026-03-18
|
44
|
6
|
38
|
76.50
|
|
2026-03-09
|
1
|
16
|
-15
|
66.50
|
|
2026-01-28
|
27
|
13
|
14
|
89.00
|
|
2025-08-13
|
0
|
10
|
-10
|
27.40
|
|
2025-08-07
|
0
|
18
|
-18
|
26.05
|
|
2025-07-29
|
5
|
0
|
5
|
26.15
|
|
2025-07-23
|
14
|
0
|
14
|
27.25
|
|
2025-07-02
|
0
|
9
|
-9
|
24.20
|
|
2025-07-01
|
0
|
2
|
-2
|
22.00
|
|
2025-06-24
|
0
|
42
|
-42
|
22.50
|
|
2025-06-17
|
1
|
3
|
-2
|
23.20
|
|
2025-06-16
|
2
|
0
|
2
|
22.80
|
|
2025-06-10
|
0
|
6
|
-6
|
23.35
|
|
2025-06-09
|
0
|
2
|
-2
|
23.15
|
|
2025-06-03
|
5
|
0
|
5
|
22.95
|
|
2025-05-28
|
6
|
0
|
6
|
22.85
|
|
2025-05-16
|
6
|
0
|
6
|
26.20
|
|
2025-04-25
|
3
|
1
|
2
|
25.20
|
|
2025-04-21
|
2
|
0
|
2
|
23.50
|
|
2025-04-18
|
0
|
4
|
-4
|
24.70
|
|
2025-04-16
|
5
|
0
|
5
|
24.05
|
|
2025-03-19
|
0
|
30
|
-30
|
31.70
|
|
2024-12-25
|
5
|
0
|
5
|
34.30
|
|
2024-12-24
|
0
|
8
|
-8
|
33.10
|
|
2024-12-23
|
5
|
0
|
5
|
33.35
|
| 合計 | 911 | 1189 | -278 | |
