| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-22
|
0
|
1
|
-1
|
21.45
|
|
2026-07-24
|
74
|
37
|
37
|
24.35
|
|
2026-07-23
|
5
|
0
|
5
|
25.30
|
|
2026-07-01
|
2
|
0
|
2
|
23.75
|
|
2026-06-26
|
0
|
1
|
-1
|
23.85
|
|
2026-06-16
|
2
|
0
|
2
|
24.10
|
|
2026-06-11
|
5
|
2
|
3
|
25.00
|
|
2026-06-08
|
1
|
3
|
-2
|
21.80
|
|
2026-06-02
|
0
|
1
|
-1
|
22.95
|
|
2026-06-01
|
0
|
5
|
-5
|
23.25
|
|
2026-05-18
|
0
|
2
|
-2
|
22.45
|
|
2026-05-15
|
0
|
2
|
-2
|
22.40
|
|
2026-04-30
|
0
|
2
|
-2
|
24.40
|
|
2026-04-27
|
0
|
3
|
-3
|
24.50
|
|
2026-04-21
|
0
|
10
|
-10
|
28.85
|
|
2026-04-20
|
0
|
13
|
-13
|
26.45
|
|
2026-04-15
|
11
|
0
|
11
|
25.10
|
|
2026-04-13
|
0
|
3
|
-3
|
27.10
|
|
2026-04-02
|
9
|
4
|
5
|
27.15
|
|
2026-04-01
|
6
|
1
|
5
|
24.70
|
|
2026-03-25
|
0
|
8
|
-8
|
28.80
|
|
2026-03-24
|
0
|
1
|
-1
|
28.70
|
|
2026-03-17
|
0
|
1
|
-1
|
30.10
|
|
2026-03-09
|
4
|
0
|
4
|
34.20
|
|
2026-03-04
|
8
|
0
|
8
|
37.00
|
|
2026-03-02
|
1
|
0
|
1
|
38.15
|
|
2026-02-26
|
3
|
0
|
3
|
38.30
|
|
2026-02-25
|
1
|
0
|
1
|
38.85
|
|
2026-02-06
|
6
|
31
|
-25
|
41.25
|
|
2026-01-21
|
6
|
0
|
6
|
40.35
|
|
2026-01-13
|
7
|
1
|
6
|
42.15
|
|
2025-12-23
|
7
|
2
|
5
|
45.55
|
|
2025-12-18
|
6
|
0
|
6
|
46.35
|
|
2025-12-09
|
0
|
13
|
-13
|
46.25
|
|
2025-12-03
|
0
|
7
|
-7
|
40.80
|
|
2025-11-12
|
2
|
0
|
2
|
39.60
|
|
2025-11-11
|
0
|
12
|
-12
|
40.75
|
|
2025-10-29
|
12
|
0
|
12
|
41.75
|
|
2025-10-28
|
0
|
2
|
-2
|
41.85
|
|
2025-10-07
|
0
|
10
|
-10
|
40.60
|
|
2025-10-03
|
0
|
2
|
-2
|
41.65
|
|
2025-10-01
|
3
|
16
|
-13
|
42.65
|
|
2025-09-30
|
25
|
0
|
25
|
42.95
|
|
2025-09-10
|
5
|
0
|
5
|
40.50
|
|
2025-09-08
|
0
|
3
|
-3
|
40.00
|
|
2025-09-01
|
3
|
0
|
3
|
40.40
|
|
2025-08-22
|
0
|
18
|
-18
|
43.00
|
|
2025-07-28
|
6
|
0
|
6
|
38.95
|
|
2025-07-25
|
4
|
0
|
4
|
38.35
|
|
2025-07-16
|
1
|
15
|
-14
|
41.15
|
|
2025-07-15
|
15
|
0
|
15
|
42.15
|
|
2025-07-07
|
0
|
25
|
-25
|
42.95
|
|
2025-07-04
|
25
|
0
|
25
|
45.60
|
|
2025-07-02
|
0
|
30
|
-30
|
43.20
|
|
2025-07-01
|
30
|
13
|
17
|
42.75
|
|
2025-06-09
|
1
|
0
|
1
|
33.30
|
|
2025-06-05
|
2
|
0
|
2
|
33.85
|
|
2025-05-28
|
0
|
10
|
-10
|
36.00
|
|
2025-05-27
|
10
|
0
|
10
|
37.65
|
|
2025-05-22
|
0
|
20
|
-20
|
36.80
|
|
2025-05-21
|
20
|
0
|
20
|
38.65
|
|
2025-05-19
|
0
|
5
|
-5
|
36.05
|
|
2025-05-15
|
8
|
0
|
8
|
35.30
|
|
2025-04-22
|
0
|
10
|
-10
|
34.90
|
|
2025-04-21
|
10
|
0
|
10
|
36.00
|
|
2025-04-18
|
0
|
10
|
-10
|
34.10
|
|
2025-04-15
|
15
|
10
|
5
|
32.20
|
|
2025-04-14
|
10
|
0
|
10
|
29.30
|
|
2025-03-31
|
0
|
5
|
-5
|
34.95
|
|
2025-02-18
|
3
|
0
|
3
|
22.50
|
| 合計 | 374 | 370 | 4 | |
