點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【附發票】客製化 免運🚚 透明防水防油桌墊 辦公桌墊 書桌墊 塑膠桌墊 餐桌桌墊 3mm厚度 茶几墊 圓桌墊 無味PVC
NT$ 1 辦公精選
支持

京晨科 (6419)

取得全部資料
隔日沖勝率 無明顯隔日慣性
32.4% (12/37 天)
分點戰力評分 (BP Score) 表現平平
-40 pts
5日大漲率 27%
10日大漲率 13.5%
20日大漲率 10.8%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-08-18
32
0
32
163.50
2026-08-12
12
2
10
153.00
2026-08-11
8
0
8
151.50
2026-08-10
20
0
20
145.00
2026-08-07
0
9
-9
140.00
2026-08-06
14
24
-10
149.50
2026-08-04
0
14
-14
133.00
2026-07-31
0
3
-3
123.50
2026-07-30
0
6
-6
113.50
2026-07-27
0
2
-2
134.50
2026-07-22
0
10
-10
141.50
2026-07-17
3
0
3
135.50
2026-07-16
15
0
15
143.50
2026-07-15
6
0
6
147.00
2026-07-14
10
0
10
140.00
2026-07-13
15
0
15
146.00
2026-07-03
0
5
-5
147.00
2026-07-01
3
0
3
145.50
2026-05-21
1
20
-19
145.00
2026-05-20
1
25
-24
143.50
2026-05-19
0
10
-10
158.00
2026-05-18
1
20
-19
175.50
2026-05-15
25
1
24
194.50
2026-05-14
50
10
40
177.00
2026-03-26
0
81
-81
82.50
2026-03-25
0
23
-23
84.40
2026-01-16
12
0
12
77.70
2026-01-14
0
15
-15
79.60
2025-12-23
1
10
-9
84.00
2025-12-19
10
3
7
74.80
2025-12-16
0
10
-10
71.30
2025-12-15
14
3
11
73.50
2025-11-28
3
0
3
57.30
2025-10-31
2
0
2
51.00
2025-10-20
0
1
-1
49.65
2025-09-16
28
2
26
62.50
2025-09-15
75
17
58
63.10
2025-04-18
1
0
1
71.50
2024-12-31
0
1
-1
104.00
2024-11-21
0
4
-4
106.00
2024-11-20
0
21
-21
106.50
2024-11-19
0
37
-37
106.00
2024-11-18
1
64
-63
107.50
2024-11-15
16
41
-25
114.00
2024-11-06
46
2
44
118.00
2024-11-04
14
0
14
110.00
2024-11-01
4
0
4
110.00
2024-10-30
9
2
7
107.50
2024-10-29
18
0
18
108.00
2024-10-28
20
1
19
109.00
2024-10-25
3
0
3
112.00
2024-10-24
23
0
23
114.50
2024-10-23
15
0
15
114.50
2024-10-14
15
2
13
114.00
合計 546 501 45