| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
1
|
0
|
1
|
17.50
|
|
2026-09-10
|
6
|
0
|
6
|
17.60
|
|
2026-09-09
|
5
|
0
|
5
|
17.55
|
|
2026-09-03
|
2
|
0
|
2
|
17.45
|
|
2026-09-02
|
2
|
0
|
2
|
17.65
|
|
2026-08-31
|
1
|
0
|
1
|
17.75
|
|
2026-08-27
|
1
|
0
|
1
|
17.95
|
|
2026-08-25
|
5
|
0
|
5
|
17.80
|
|
2026-08-21
|
2
|
0
|
2
|
17.75
|
|
2026-08-20
|
2
|
0
|
2
|
17.65
|
|
2026-08-19
|
2
|
0
|
2
|
17.75
|
|
2026-08-13
|
3
|
0
|
3
|
18.00
|
|
2026-08-12
|
0
|
1
|
-1
|
18.05
|
|
2026-08-06
|
0
|
1
|
-1
|
18.20
|
|
2026-07-31
|
2
|
0
|
2
|
18.25
|
|
2026-07-07
|
2
|
0
|
2
|
18.30
|
|
2026-07-06
|
3
|
0
|
3
|
18.55
|
|
2026-07-03
|
1
|
0
|
1
|
18.45
|
|
2026-07-01
|
0
|
0
|
0
|
17.75
|
|
2026-06-30
|
1
|
0
|
1
|
17.80
|
|
2026-06-22
|
3
|
0
|
3
|
18.00
|
|
2026-06-18
|
3
|
1
|
2
|
18.50
|
|
2026-06-16
|
0
|
0
|
0
|
18.65
|
|
2026-06-15
|
2
|
0
|
2
|
18.60
|
|
2026-06-12
|
3
|
0
|
3
|
18.50
|
|
2026-06-11
|
1
|
0
|
1
|
18.70
|
|
2026-06-10
|
2
|
0
|
2
|
18.45
|
|
2026-06-05
|
2
|
0
|
2
|
18.65
|
|
2026-06-03
|
2
|
0
|
2
|
18.65
|
|
2026-06-02
|
1
|
0
|
1
|
19.10
|
|
2026-06-01
|
2
|
0
|
2
|
19.10
|
|
2026-05-29
|
1
|
0
|
1
|
18.50
|
|
2026-05-27
|
2
|
0
|
2
|
18.80
|
|
2026-05-26
|
8
|
0
|
8
|
17.10
|
|
2026-05-25
|
2
|
0
|
2
|
17.75
|
|
2026-05-22
|
2
|
1
|
1
|
17.75
|
|
2026-05-21
|
6
|
0
|
6
|
17.90
|
|
2026-05-20
|
1
|
0
|
1
|
17.90
|
|
2026-05-18
|
4
|
0
|
4
|
18.15
|
|
2026-05-14
|
3
|
0
|
3
|
18.35
|
|
2026-04-30
|
2
|
0
|
2
|
19.20
|
|
2026-04-29
|
2
|
0
|
2
|
19.10
|
|
2026-04-27
|
2
|
0
|
2
|
18.20
|
|
2026-04-24
|
3
|
0
|
3
|
18.20
|
|
2026-04-23
|
4
|
0
|
4
|
18.20
|
|
2026-04-22
|
3
|
0
|
3
|
18.15
|
|
2026-04-21
|
4
|
0
|
4
|
18.40
|
|
2026-04-20
|
3
|
0
|
3
|
18.35
|
|
2026-04-15
|
5
|
0
|
5
|
18.45
|
|
2026-04-08
|
8
|
0
|
8
|
19.05
|
|
2026-03-31
|
2
|
0
|
2
|
18.55
|
|
2026-03-25
|
1
|
0
|
1
|
19.05
|
|
2026-03-24
|
5
|
0
|
5
|
19.00
|
|
2026-03-04
|
1
|
0
|
1
|
19.10
|
|
2026-01-30
|
1
|
0
|
1
|
19.65
|
|
2026-01-28
|
1
|
0
|
1
|
19.95
|
|
2026-01-20
|
0
|
5
|
-5
|
19.95
|
|
2025-12-23
|
0
|
1
|
-1
|
19.50
|
|
2025-12-22
|
0
|
1
|
-1
|
19.30
|
|
2025-12-16
|
1
|
0
|
1
|
19.45
|
|
2025-11-03
|
2
|
0
|
2
|
20.20
|
|
2025-10-30
|
1
|
0
|
1
|
20.10
|
|
2025-10-28
|
2
|
0
|
2
|
20.20
|
|
2025-10-27
|
1
|
0
|
1
|
20.30
|
|
2025-10-20
|
2
|
0
|
2
|
20.50
|
|
2025-10-15
|
1
|
0
|
1
|
20.60
|
|
2025-10-08
|
0
|
0
|
0
|
21.15
|
|
2025-07-30
|
2
|
0
|
2
|
20.40
|
|
2025-07-25
|
1
|
0
|
1
|
20.30
|
|
2025-07-17
|
1
|
0
|
1
|
20.20
|
|
2025-07-08
|
1
|
0
|
1
|
20.20
|
|
2025-07-01
|
9
|
0
|
9
|
20.25
|
|
2025-06-30
|
8
|
0
|
8
|
20.30
|
|
2025-06-26
|
2
|
0
|
2
|
21.00
|
|
2025-06-25
|
6
|
0
|
6
|
21.15
|
|
2025-06-23
|
10
|
0
|
10
|
20.75
|
|
2025-06-19
|
3
|
0
|
3
|
21.25
|
|
2025-06-18
|
0
|
0
|
0
|
21.50
|
|
2025-06-17
|
0
|
0
|
0
|
21.85
|
|
2025-06-16
|
3
|
0
|
3
|
21.50
|
|
2025-06-13
|
5
|
0
|
5
|
22.20
|
|
2025-06-12
|
5
|
0
|
5
|
21.10
|
|
2025-06-10
|
25
|
0
|
25
|
22.20
|
|
2025-06-09
|
3
|
0
|
3
|
22.25
|
|
2025-06-06
|
11
|
0
|
11
|
22.20
|
|
2025-06-05
|
1
|
0
|
1
|
22.70
|
|
2025-06-04
|
3
|
0
|
3
|
22.45
|
|
2025-06-03
|
11
|
0
|
11
|
22.20
|
| 合計 | 258 | 11 | 247 | |
