| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
36
|
110
|
-74
|
69.70
|
|
2026-09-10
|
12
|
0
|
12
|
77.40
|
|
2026-09-07
|
14
|
0
|
14
|
77.80
|
|
2026-09-04
|
5
|
19
|
-14
|
79.30
|
|
2026-09-03
|
24
|
0
|
24
|
79.60
|
|
2026-09-01
|
12
|
0
|
12
|
82.10
|
|
2026-08-26
|
17
|
0
|
17
|
84.90
|
|
2026-08-21
|
12
|
0
|
12
|
87.80
|
|
2026-08-14
|
48
|
6
|
42
|
83.30
|
|
2026-08-13
|
89
|
8
|
81
|
85.50
|
|
2026-08-11
|
192
|
36
|
156
|
94.30
|
|
2026-08-10
|
14
|
114
|
-100
|
86.00
|
|
2026-07-29
|
0
|
175
|
-175
|
79.20
|
|
2026-07-14
|
5
|
107
|
-102
|
76.10
|
|
2026-07-08
|
21
|
0
|
21
|
74.20
|
|
2026-07-07
|
11
|
0
|
11
|
75.00
|
|
2026-07-06
|
13
|
0
|
13
|
75.90
|
|
2026-06-29
|
10
|
97
|
-87
|
78.00
|
|
2026-06-26
|
0
|
63
|
-63
|
73.60
|
|
2026-06-22
|
21
|
41
|
-20
|
73.40
|
|
2026-06-18
|
73
|
0
|
73
|
72.10
|
|
2026-06-17
|
42
|
0
|
42
|
73.00
|
|
2026-06-11
|
16
|
151
|
-135
|
73.70
|
|
2026-06-04
|
0
|
27
|
-27
|
68.60
|
|
2026-06-03
|
1
|
34
|
-33
|
69.30
|
|
2026-06-02
|
10
|
43
|
-33
|
68.90
|
|
2026-05-29
|
11
|
63
|
-52
|
66.70
|
|
2026-05-27
|
86
|
2
|
84
|
64.90
|
|
2026-05-26
|
107
|
1
|
106
|
67.30
|
|
2026-05-25
|
210
|
40
|
170
|
68.20
|
|
2026-05-22
|
232
|
0
|
232
|
67.80
|
|
2026-05-15
|
0
|
109
|
-109
|
70.10
|
|
2026-05-13
|
111
|
3
|
108
|
62.90
|
|
2026-05-12
|
312
|
2
|
310
|
59.50
|
|
2026-04-02
|
0
|
50
|
-50
|
64.60
|
|
2026-03-23
|
8
|
0
|
8
|
68.50
|
|
2026-02-25
|
4
|
50
|
-46
|
76.20
|
|
2026-02-23
|
22
|
110
|
-88
|
78.00
|
|
2026-02-09
|
14
|
0
|
14
|
82.60
|
|
2026-02-06
|
22
|
0
|
22
|
83.90
|
|
2026-02-04
|
15
|
0
|
15
|
86.00
|
|
2026-02-03
|
0
|
27
|
-27
|
88.90
|
|
2026-02-02
|
2
|
12
|
-10
|
86.10
|
|
2026-01-30
|
15
|
1
|
14
|
84.40
|
|
2026-01-29
|
15
|
5
|
10
|
86.40
|
|
2026-01-28
|
16
|
0
|
16
|
86.20
|
|
2026-01-27
|
10
|
18
|
-8
|
88.40
|
|
2026-01-26
|
131
|
0
|
131
|
87.60
|
|
2026-01-16
|
1
|
66
|
-65
|
92.10
|
|
2026-01-09
|
50
|
0
|
50
|
81.00
|
|
2026-01-08
|
51
|
0
|
51
|
81.00
|
|
2025-12-31
|
5
|
0
|
5
|
82.70
|
|
2025-12-30
|
5
|
0
|
5
|
82.90
|
|
2025-12-12
|
0
|
54
|
-54
|
88.10
|
|
2025-11-18
|
26
|
80
|
-54
|
88.40
|
|
2025-11-10
|
8
|
100
|
-92
|
94.50
|
|
2025-11-05
|
6
|
25
|
-19
|
99.40
|
|
2025-11-04
|
1
|
43
|
-42
|
98.40
|
|
2025-10-30
|
10
|
0
|
10
|
102.00
|
|
2025-10-29
|
10
|
5
|
5
|
103.50
|
|
2025-10-28
|
55
|
2
|
53
|
104.50
|
|
2025-10-23
|
0
|
42
|
-42
|
108.50
|
|
2025-10-15
|
53
|
0
|
53
|
99.90
|
|
2025-10-09
|
18
|
0
|
18
|
99.20
|
|
2025-10-07
|
160
|
0
|
160
|
102.50
|
|
2025-10-02
|
0
|
10
|
-10
|
100.50
|
|
2025-09-30
|
3
|
45
|
-42
|
101.50
|
|
2025-09-02
|
1
|
30
|
-29
|
114.00
|
|
2025-08-27
|
12
|
47
|
-35
|
112.50
|
|
2025-08-21
|
4
|
22
|
-18
|
109.50
|
|
2025-08-19
|
21
|
7
|
14
|
105.00
|
|
2025-08-12
|
0
|
6
|
-6
|
107.50
|
|
2025-08-08
|
30
|
3
|
27
|
109.00
|
|
2025-08-07
|
20
|
1
|
19
|
112.50
|
|
2025-08-06
|
84
|
4
|
80
|
117.00
|
|
2025-08-05
|
23
|
9
|
14
|
118.50
|
|
2025-08-01
|
20
|
1
|
19
|
116.50
|
|
2025-07-31
|
26
|
0
|
26
|
116.50
|
|
2025-07-29
|
28
|
1
|
27
|
114.50
|
|
2025-07-24
|
33
|
2
|
31
|
115.00
|
|
2025-07-21
|
1
|
10
|
-9
|
103.50
|
|
2025-07-11
|
10
|
0
|
10
|
103.00
|
|
2025-07-10
|
31
|
0
|
31
|
101.50
|
|
2025-06-11
|
4
|
100
|
-96
|
111.50
|
|
2025-06-06
|
4
|
20
|
-16
|
112.00
|
|
2025-06-05
|
0
|
30
|
-30
|
114.00
|
|
2025-05-15
|
60
|
2
|
58
|
131.50
|
|
2025-05-14
|
0
|
37
|
-37
|
134.50
|
|
2025-04-18
|
40
|
1
|
39
|
130.50
|
| 合計 | 2955 | 2329 | 626 | |
