| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
29
|
190
|
-161
|
87.60
|
|
2026-09-07
|
45
|
2
|
43
|
97.30
|
|
2026-09-04
|
52
|
0
|
52
|
98.90
|
|
2026-09-02
|
11
|
0
|
11
|
101.50
|
|
2026-08-11
|
3
|
453
|
-450
|
111.50
|
|
2026-08-06
|
50
|
3
|
47
|
90.20
|
|
2026-08-05
|
102
|
0
|
102
|
85.10
|
|
2026-08-04
|
101
|
0
|
101
|
84.00
|
|
2026-07-31
|
104
|
5
|
99
|
84.50
|
|
2026-07-24
|
1
|
54
|
-53
|
88.70
|
|
2026-07-14
|
8
|
116
|
-108
|
81.30
|
|
2026-07-13
|
3
|
90
|
-87
|
79.90
|
|
2026-07-09
|
21
|
8
|
13
|
72.70
|
|
2026-07-07
|
22
|
0
|
22
|
75.70
|
|
2026-07-03
|
0
|
11
|
-11
|
76.20
|
|
2026-06-30
|
0
|
11
|
-11
|
78.70
|
|
2026-06-29
|
0
|
20
|
-20
|
77.10
|
|
2026-06-26
|
0
|
35
|
-35
|
76.50
|
|
2026-06-23
|
12
|
0
|
12
|
73.70
|
|
2026-06-18
|
141
|
2
|
139
|
74.10
|
|
2026-06-17
|
72
|
14
|
58
|
75.20
|
|
2026-06-16
|
152
|
0
|
152
|
76.70
|
|
2026-05-26
|
0
|
11
|
-11
|
68.00
|
|
2026-03-16
|
22
|
0
|
22
|
74.80
|
|
2026-03-12
|
20
|
0
|
20
|
72.10
|
|
2026-03-11
|
13
|
50
|
-37
|
72.60
|
|
2026-03-06
|
11
|
0
|
11
|
77.90
|
|
2026-02-25
|
20
|
2
|
18
|
82.60
|
|
2026-02-09
|
60
|
0
|
60
|
87.50
|
|
2026-01-15
|
11
|
0
|
11
|
92.50
|
|
2026-01-12
|
10
|
0
|
10
|
88.70
|
|
2026-01-02
|
37
|
0
|
37
|
88.60
|
|
2025-12-29
|
5
|
0
|
5
|
93.00
|
|
2025-12-26
|
20
|
0
|
20
|
93.00
|
|
2025-12-24
|
15
|
0
|
15
|
93.30
|
|
2025-12-19
|
6
|
0
|
6
|
95.00
|
|
2025-12-18
|
6
|
0
|
6
|
94.00
|
|
2025-11-20
|
5
|
0
|
5
|
92.20
|
|
2025-11-10
|
10
|
51
|
-41
|
94.80
|
|
2025-11-03
|
0
|
100
|
-100
|
103.00
|
|
2025-10-22
|
0
|
25
|
-25
|
105.50
|
|
2025-10-17
|
0
|
27
|
-27
|
102.50
|
|
2025-10-15
|
0
|
55
|
-55
|
99.70
|
|
2025-09-30
|
3
|
105
|
-102
|
94.90
|
|
2025-09-26
|
6
|
117
|
-111
|
95.50
|
|
2025-09-15
|
5
|
0
|
5
|
103.00
|
|
2025-08-28
|
15
|
4
|
11
|
104.50
|
|
2025-08-27
|
45
|
5
|
40
|
105.00
|
|
2025-08-14
|
27
|
2
|
25
|
109.50
|
|
2025-07-31
|
80
|
0
|
80
|
115.00
|
|
2025-07-30
|
31
|
5
|
26
|
118.50
|
|
2025-07-29
|
38
|
0
|
38
|
115.00
|
|
2025-07-23
|
47
|
6
|
41
|
118.00
|
|
2025-07-15
|
5
|
0
|
5
|
104.50
|
|
2025-07-14
|
6
|
0
|
6
|
106.00
|
|
2025-07-11
|
50
|
1
|
49
|
110.50
|
|
2025-07-09
|
90
|
2
|
88
|
108.50
|
|
2025-07-03
|
28
|
0
|
28
|
114.00
|
|
2025-06-27
|
4
|
1
|
3
|
109.00
|
|
2025-06-20
|
1
|
67
|
-66
|
103.50
|
|
2025-06-12
|
2
|
8
|
-6
|
111.00
|
|
2025-06-05
|
2
|
124
|
-122
|
118.00
|
|
2025-05-16
|
14
|
90
|
-76
|
123.00
|
|
2025-05-14
|
0
|
9
|
-9
|
133.50
|
|
2025-04-18
|
17
|
0
|
17
|
131.50
|
|
2025-02-11
|
0
|
15
|
-15
|
145.00
|
| 合計 | 1716 | 1896 | -180 | |
