| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-04
|
0
|
12
|
-12
|
32.45
|
|
2026-11-03
|
0
|
10
|
-10
|
32.30
|
|
2026-10-30
|
0
|
10
|
-10
|
34.10
|
|
2026-10-29
|
0
|
10
|
-10
|
35.15
|
|
2026-10-28
|
0
|
8
|
-8
|
35.40
|
|
2026-10-27
|
8
|
4
|
4
|
34.55
|
|
2026-10-22
|
9
|
0
|
9
|
36.00
|
|
2026-10-21
|
9
|
0
|
9
|
36.90
|
|
2026-10-20
|
1
|
8
|
-7
|
37.45
|
|
2026-10-19
|
8
|
0
|
8
|
38.35
|
|
2026-10-16
|
7
|
0
|
7
|
38.40
|
|
2026-10-13
|
7
|
0
|
7
|
39.55
|
|
2026-10-12
|
9
|
0
|
9
|
39.80
|
|
2026-10-06
|
0
|
8
|
-8
|
41.35
|
|
2026-10-05
|
0
|
8
|
-8
|
41.85
|
|
2026-09-22
|
2
|
15
|
-13
|
40.55
|
|
2026-09-21
|
8
|
0
|
8
|
41.25
|
|
2026-09-18
|
0
|
6
|
-6
|
41.70
|
|
2026-09-17
|
7
|
1
|
6
|
39.40
|
|
2026-08-07
|
3
|
0
|
3
|
35.60
|
|
2026-08-06
|
0
|
3
|
-3
|
36.60
|
|
2026-07-27
|
1
|
0
|
1
|
45.50
|
|
2026-05-18
|
0
|
15
|
-15
|
47.10
|
|
2026-05-14
|
11
|
2
|
9
|
52.70
|
|
2026-05-08
|
1
|
11
|
-10
|
64.50
|
|
2026-05-07
|
0
|
21
|
-21
|
64.60
|
|
2026-04-28
|
0
|
11
|
-11
|
61.60
|
|
2026-04-21
|
15
|
0
|
15
|
66.80
|
|
2026-04-17
|
8
|
0
|
8
|
57.70
|
|
2026-04-16
|
8
|
0
|
8
|
58.00
|
|
2026-04-09
|
0
|
9
|
-9
|
48.45
|
|
2026-04-08
|
9
|
5
|
4
|
44.05
|
|
2026-04-02
|
6
|
4
|
2
|
40.65
|
|
2026-04-01
|
2
|
8
|
-6
|
40.50
|
|
2026-03-31
|
10
|
0
|
10
|
38.20
|
|
2026-03-30
|
0
|
10
|
-10
|
39.45
|
|
2026-03-26
|
0
|
9
|
-9
|
41.00
|
|
2026-03-25
|
2
|
8
|
-6
|
41.20
|
|
2026-03-20
|
9
|
0
|
9
|
42.10
|
|
2026-03-19
|
10
|
0
|
10
|
44.00
|
|
2026-03-18
|
0
|
9
|
-9
|
45.80
|
|
2026-03-17
|
0
|
9
|
-9
|
45.60
|
|
2026-03-16
|
8
|
1
|
7
|
45.25
|
|
2026-03-12
|
2
|
7
|
-5
|
45.95
|
|
2026-03-11
|
3
|
7
|
-4
|
47.25
|
|
2026-03-10
|
20
|
0
|
20
|
45.90
|
|
2026-03-09
|
24
|
0
|
24
|
44.05
|
|
2026-03-06
|
6
|
3
|
3
|
46.30
|
|
2026-03-04
|
30
|
0
|
30
|
45.50
|
|
2026-03-03
|
97
|
0
|
97
|
47.35
|
|
2026-03-02
|
3
|
0
|
3
|
48.75
|
|
2026-02-25
|
3
|
6
|
-3
|
49.25
|
|
2026-02-24
|
91
|
0
|
91
|
50.00
|
|
2026-02-23
|
5
|
0
|
5
|
50.40
|
|
2026-02-11
|
4
|
0
|
4
|
50.50
|
|
2026-02-05
|
0
|
6
|
-6
|
51.20
|
|
2026-02-04
|
2
|
0
|
2
|
50.20
|
|
2026-01-27
|
5
|
0
|
5
|
49.75
|
|
2026-01-26
|
6
|
3
|
3
|
50.70
|
|
2026-01-23
|
2
|
7
|
-5
|
49.00
|
|
2026-01-21
|
7
|
2
|
5
|
48.70
|
|
2026-01-20
|
3
|
0
|
3
|
49.90
|
|
2026-01-15
|
0
|
8
|
-8
|
50.50
|
|
2026-01-14
|
0
|
9
|
-9
|
50.90
|
|
2026-01-13
|
0
|
9
|
-9
|
50.50
|
|
2026-01-12
|
8
|
1
|
7
|
50.80
|
|
2026-01-09
|
3
|
0
|
3
|
50.70
|
|
2026-01-07
|
1
|
8
|
-7
|
50.00
|
|
2026-01-05
|
16
|
0
|
16
|
50.50
|
|
2025-12-22
|
7
|
0
|
7
|
49.65
|
|
2025-12-19
|
0
|
6
|
-6
|
49.45
|
|
2025-12-12
|
5
|
0
|
5
|
48.50
|
|
2025-12-11
|
0
|
1
|
-1
|
49.90
|
|
2025-12-10
|
1
|
6
|
-5
|
50.30
|
|
2025-12-09
|
9
|
2
|
7
|
50.80
|
|
2025-12-05
|
3
|
1
|
2
|
47.85
|
|
2025-12-04
|
4
|
1
|
3
|
48.35
|
|
2025-12-03
|
3
|
0
|
3
|
47.55
|
|
2025-12-01
|
1
|
0
|
1
|
46.00
|
|
2025-11-27
|
1
|
0
|
1
|
45.85
|
|
2025-11-26
|
6
|
0
|
6
|
46.20
|
|
2025-11-25
|
38
|
0
|
38
|
44.50
|
|
2025-11-18
|
24
|
7
|
17
|
49.70
|
|
2025-11-11
|
9
|
1
|
8
|
49.70
|
|
2025-11-10
|
11
|
0
|
11
|
48.80
|
|
2025-11-07
|
143
|
0
|
143
|
50.00
|
|
2025-11-06
|
102
|
0
|
102
|
51.20
|
|
2025-11-05
|
194
|
0
|
194
|
50.70
|
|
2025-11-04
|
301
|
0
|
301
|
53.50
|
|
2025-10-23
|
79
|
0
|
79
|
50.10
|
|
2025-10-20
|
13
|
0
|
13
|
51.40
|
|
2025-10-17
|
12
|
0
|
12
|
51.50
|
|
2025-10-15
|
11
|
0
|
11
|
50.90
|
|
2025-10-08
|
51
|
0
|
51
|
54.30
|
|
2025-10-07
|
17
|
2
|
15
|
56.90
|
|
2025-09-30
|
39
|
9
|
30
|
56.70
|
|
2025-09-26
|
14
|
0
|
14
|
54.10
|
|
2025-09-25
|
131
|
0
|
131
|
55.30
|
|
2025-08-21
|
5
|
0
|
5
|
46.60
|
|
2025-08-12
|
17
|
7
|
10
|
49.40
|
|
2025-02-11
|
0
|
8
|
-8
|
56.50
|
| 合計 | 1770 | 362 | 1408 | |
