點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【團車單~一群老闆一起拆~】黃銅合金實心元寶聚寶盆 精品銅合金飾品實心擺件雕塑
NT$ 498 招財精選
支持

中化生 (1762) 2026-10-27

取得全部資料
隔日沖勝率 無明顯隔日慣性
46.2% (12/26 天)
分點戰力評分 (BP Score) 表現平平
-1 pts
5日大漲率 11.5%
10日大漲率 7.7%
20日大漲率 11.5%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-10-27
0
6
-6
33.75
2026-10-21
4
0
4
34.35
2026-10-19
2
0
2
34.35
2026-10-15
2
5
-3
34.70
2026-10-14
2
0
2
34.70
2026-10-02
0
6
-6
33.75
2026-09-24
2
0
2
33.70
2026-09-21
2
0
2
33.90
2026-09-16
3
0
3
33.65
2026-09-09
0
10
-10
34.60
2026-09-08
2
0
2
35.00
2026-09-04
5
0
5
35.75
2026-09-01
2
8
-6
35.80
2026-08-26
0
2
-2
35.95
2026-08-25
0
2
-2
35.80
2026-08-12
6
0
6
35.45
2026-07-17
0
10
-10
35.15
2026-07-16
4
0
4
37.05
2026-07-15
0
4
-4
37.60
2026-06-25
0
10
-10
37.40
2026-06-12
21
1
20
34.70
2026-06-11
32
0
32
35.55
2026-06-08
0
10
-10
40.30
2026-05-21
10
0
10
37.75
2026-05-08
0
20
-20
38.75
2026-05-04
10
0
10
27.70
2026-04-20
4
0
4
28.70
2026-04-10
0
4
-4
27.60
2026-03-16
10
2
8
29.20
2026-03-02
0
4
-4
27.10
2026-02-09
0
11
-11
25.60
2026-01-19
0
5
-5
25.90
2025-12-26
0
10
-10
24.65
2025-12-24
0
1
-1
24.60
2025-12-09
2
0
2
24.95
2025-11-17
0
10
-10
24.90
2025-11-10
0
10
-10
24.95
2025-11-04
0
10
-10
25.25
2025-10-28
0
2
-2
26.00
2025-10-20
0
1
-1
25.45
2025-09-22
0
10
-10
25.55
2025-09-15
0
5
-5
25.70
2025-08-08
2
0
2
29.25
2025-07-23
2
0
2
28.45
2025-07-22
0
2
-2
28.30
2025-07-15
0
0
0
27.60
2025-07-07
1
0
1
26.20
2025-06-23
5
0
5
25.10
2025-06-13
0
2
-2
27.80
2025-06-12
0
10
-10
28.20
2025-06-09
0
6
-6
28.65
2025-06-03
2
0
2
29.00
2025-05-16
0
2
-2
29.05
2025-05-15
1
0
1
28.85
2025-05-14
0
5
-5
28.85
2025-04-18
2
0
2
28.05
合計 140 206 -66