| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-02
|
0
|
3
|
-3
|
51.90
|
|
2026-10-27
|
3
|
0
|
3
|
51.00
|
|
2026-10-21
|
5
|
1
|
4
|
51.40
|
|
2026-10-20
|
4
|
0
|
4
|
51.60
|
|
2026-10-15
|
0
|
5
|
-5
|
52.00
|
|
2026-10-13
|
0
|
5
|
-5
|
51.70
|
|
2026-10-07
|
0
|
5
|
-5
|
49.85
|
|
2026-09-23
|
5
|
0
|
5
|
48.25
|
|
2026-09-22
|
8
|
2
|
6
|
48.35
|
|
2026-09-18
|
0
|
5
|
-5
|
49.10
|
|
2026-09-17
|
10
|
0
|
10
|
48.40
|
|
2026-09-04
|
5
|
0
|
5
|
51.30
|
|
2026-09-03
|
5
|
0
|
5
|
51.30
|
|
2026-09-01
|
5
|
0
|
5
|
51.80
|
|
2026-08-31
|
11
|
0
|
11
|
51.70
|
|
2026-08-28
|
5
|
0
|
5
|
52.20
|
|
2026-08-27
|
0
|
7
|
-7
|
53.00
|
|
2026-08-26
|
7
|
0
|
7
|
52.40
|
|
2026-08-24
|
10
|
0
|
10
|
52.50
|
|
2026-08-19
|
0
|
4
|
-4
|
52.80
|
|
2026-08-17
|
5
|
0
|
5
|
52.30
|
|
2026-08-13
|
12
|
1
|
11
|
53.20
|
|
2026-08-05
|
19
|
0
|
19
|
54.90
|
|
2026-08-04
|
20
|
0
|
20
|
55.60
|
|
2026-08-03
|
29
|
5
|
24
|
56.30
|
|
2026-07-30
|
0
|
20
|
-20
|
50.50
|
|
2026-07-29
|
11
|
1
|
10
|
50.50
|
|
2026-07-28
|
5
|
0
|
5
|
50.00
|
|
2026-07-27
|
5
|
0
|
5
|
51.50
|
|
2026-07-24
|
11
|
0
|
11
|
51.20
|
|
2026-07-23
|
15
|
0
|
15
|
52.20
|
|
2026-07-22
|
26
|
0
|
26
|
52.50
|
|
2026-07-20
|
20
|
5
|
15
|
51.70
|
|
2026-07-14
|
0
|
25
|
-25
|
57.40
|
|
2026-07-13
|
29
|
0
|
29
|
56.00
|
|
2026-07-09
|
36
|
0
|
36
|
59.20
|
|
2026-07-08
|
12
|
0
|
12
|
55.70
|
|
2026-07-07
|
35
|
0
|
35
|
57.30
|
|
2026-07-03
|
7
|
0
|
7
|
58.60
|
|
2026-07-01
|
3
|
0
|
3
|
58.00
|
|
2026-06-09
|
0
|
11
|
-11
|
51.70
|
|
2026-05-29
|
4
|
25
|
-21
|
49.35
|
|
2026-05-28
|
0
|
15
|
-15
|
49.00
|
|
2026-05-27
|
12
|
2
|
10
|
48.35
|
|
2026-05-26
|
19
|
45
|
-26
|
49.20
|
|
2026-05-25
|
10
|
0
|
10
|
49.80
|
|
2026-05-21
|
5
|
0
|
5
|
48.90
|
|
2026-04-30
|
0
|
5
|
-5
|
49.00
|
|
2026-04-29
|
11
|
29
|
-18
|
48.75
|
|
2026-04-28
|
0
|
4
|
-4
|
48.40
|
|
2026-04-27
|
29
|
0
|
29
|
48.30
|
|
2026-04-15
|
6
|
0
|
6
|
45.90
|
|
2026-04-10
|
6
|
3
|
3
|
46.55
|
|
2026-03-31
|
4
|
0
|
4
|
44.70
|
|
2026-03-17
|
5
|
0
|
5
|
47.20
|
|
2026-03-13
|
11
|
0
|
11
|
47.10
|
|
2026-03-11
|
5
|
0
|
5
|
47.40
|
|
2026-03-03
|
10
|
0
|
10
|
47.90
|
|
2026-02-05
|
1
|
0
|
1
|
45.35
|
|
2026-02-04
|
2
|
0
|
2
|
45.90
|
|
2026-01-23
|
4
|
0
|
4
|
47.15
|
|
2026-01-22
|
6
|
0
|
6
|
46.85
|
|
2025-12-01
|
2
|
0
|
2
|
45.80
|
|
2025-11-27
|
0
|
11
|
-11
|
46.00
|
|
2025-11-26
|
0
|
3
|
-3
|
45.80
|
|
2025-11-25
|
2
|
0
|
2
|
45.35
|
|
2025-11-21
|
12
|
0
|
12
|
44.75
|
|
2025-11-05
|
0
|
4
|
-4
|
45.25
|
|
2025-11-03
|
0
|
2
|
-2
|
45.40
|
|
2025-08-13
|
0
|
9
|
-9
|
49.00
|
|
2025-08-07
|
0
|
6
|
-6
|
46.90
|
|
2025-08-05
|
0
|
6
|
-6
|
46.60
|
|
2025-08-04
|
12
|
0
|
12
|
46.55
|
|
2025-06-10
|
8
|
1
|
7
|
49.20
|
| 合計 | 569 | 275 | 294 | |
