| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-02
|
20
|
0
|
20
|
23.70
|
|
2026-10-29
|
1
|
17
|
-16
|
24.80
|
|
2026-10-27
|
0
|
30
|
-30
|
25.40
|
|
2026-10-21
|
40
|
0
|
40
|
26.00
|
|
2026-10-20
|
8
|
0
|
8
|
27.05
|
|
2026-10-06
|
0
|
23
|
-23
|
30.05
|
|
2026-09-23
|
0
|
3
|
-3
|
27.30
|
|
2026-09-16
|
22
|
0
|
22
|
27.00
|
|
2026-08-20
|
0
|
50
|
-50
|
35.00
|
|
2026-08-12
|
10
|
0
|
10
|
36.60
|
|
2026-08-11
|
10
|
0
|
10
|
36.30
|
|
2026-08-07
|
10
|
0
|
10
|
36.10
|
|
2026-08-06
|
0
|
223
|
-223
|
35.95
|
|
2026-08-05
|
0
|
8
|
-8
|
36.55
|
|
2026-07-30
|
6
|
0
|
6
|
37.50
|
|
2026-07-29
|
7
|
0
|
7
|
38.75
|
|
2026-07-27
|
10
|
0
|
10
|
40.45
|
|
2026-07-23
|
10
|
0
|
10
|
40.70
|
|
2026-07-17
|
0
|
6
|
-6
|
39.45
|
|
2026-07-02
|
21
|
2
|
19
|
40.95
|
|
2026-07-01
|
2
|
32
|
-30
|
43.35
|
|
2026-06-24
|
6
|
0
|
6
|
51.90
|
|
2026-06-23
|
12
|
0
|
12
|
51.30
|
|
2026-06-15
|
38
|
0
|
38
|
57.10
|
|
2026-06-11
|
15
|
0
|
15
|
56.30
|
|
2026-06-08
|
21
|
0
|
21
|
60.90
|
|
2026-06-05
|
20
|
0
|
20
|
62.70
|
|
2026-06-04
|
59
|
0
|
59
|
63.90
|
|
2026-06-01
|
0
|
38
|
-38
|
66.00
|
|
2026-05-29
|
0
|
27
|
-27
|
64.80
|
|
2026-05-26
|
0
|
6
|
-6
|
56.40
|
|
2026-03-25
|
19
|
0
|
19
|
75.60
|
|
2026-03-05
|
71
|
0
|
71
|
91.40
|
|
2026-03-04
|
5
|
31
|
-26
|
101.50
|
|
2026-03-03
|
33
|
9
|
24
|
96.50
|
|
2026-03-02
|
2
|
85
|
-83
|
89.60
|
|
2026-02-25
|
0
|
5
|
-5
|
82.40
|
|
2026-02-06
|
4
|
0
|
4
|
86.10
|
|
2026-02-04
|
0
|
3
|
-3
|
88.20
|
|
2026-01-20
|
3
|
0
|
3
|
93.80
|
|
2025-12-30
|
0
|
6
|
-6
|
95.50
|
|
2025-12-26
|
1
|
0
|
1
|
92.30
|
|
2025-11-26
|
0
|
5
|
-5
|
90.20
|
|
2025-11-25
|
1
|
0
|
1
|
88.00
|
|
2025-11-21
|
1
|
9
|
-8
|
88.00
|
|
2025-11-11
|
15
|
1
|
14
|
97.70
|
|
2025-11-07
|
0
|
16
|
-16
|
94.70
|
|
2025-11-04
|
11
|
0
|
11
|
93.40
|
|
2025-11-03
|
0
|
11
|
-11
|
95.50
|
|
2025-10-29
|
3
|
0
|
3
|
91.30
|
|
2025-10-28
|
7
|
0
|
7
|
90.40
|
|
2025-09-26
|
2
|
0
|
2
|
93.40
|
|
2025-09-08
|
4
|
0
|
4
|
89.30
|
|
2025-08-27
|
45
|
5
|
40
|
93.50
|
|
2025-08-26
|
83
|
0
|
83
|
92.80
|
|
2025-08-25
|
4
|
0
|
4
|
91.50
|
|
2025-08-21
|
1
|
4
|
-3
|
91.50
|
|
2025-08-13
|
1
|
146
|
-145
|
93.00
|
|
2025-08-12
|
1
|
27
|
-26
|
95.40
|
|
2025-07-29
|
3
|
8
|
-5
|
98.00
|
|
2025-07-11
|
11
|
3
|
8
|
97.50
|
|
2025-06-19
|
9
|
7
|
2
|
118.50
|
|
2025-06-17
|
71
|
0
|
71
|
121.50
|
|
2025-06-16
|
4
|
31
|
-27
|
121.50
|
|
2025-06-13
|
1
|
52
|
-51
|
121.50
|
|
2025-06-12
|
41
|
10
|
31
|
118.50
|
|
2025-06-11
|
69
|
2
|
67
|
121.00
|
|
2025-06-10
|
22
|
0
|
22
|
122.50
|
|
2025-06-05
|
0
|
14
|
-14
|
124.00
|
|
2025-06-04
|
0
|
30
|
-30
|
126.50
|
|
2025-06-03
|
27
|
0
|
27
|
122.00
|
|
2025-06-02
|
2
|
7
|
-5
|
117.50
|
|
2025-05-14
|
1
|
7
|
-6
|
117.00
|
| 合計 | 926 | 999 | -73 | |
