| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
0
|
2
|
-2
|
41.00
|
|
2026-09-10
|
0
|
6
|
-6
|
41.00
|
|
2026-09-09
|
1
|
0
|
1
|
41.00
|
|
2026-09-08
|
3
|
0
|
3
|
41.00
|
|
2026-09-07
|
1
|
1
|
0
|
41.50
|
|
2026-09-04
|
0
|
2
|
-2
|
41.95
|
|
2026-09-03
|
3
|
0
|
3
|
42.15
|
|
2026-09-02
|
1
|
0
|
1
|
42.45
|
|
2026-09-01
|
7
|
1
|
6
|
42.95
|
|
2026-08-31
|
2
|
0
|
2
|
41.90
|
|
2026-08-24
|
1
|
1
|
0
|
36.00
|
|
2026-07-30
|
1
|
0
|
1
|
36.00
|
|
2026-07-22
|
0
|
3
|
-3
|
42.00
|
|
2026-07-02
|
0
|
5
|
-5
|
24.60
|
|
2026-06-25
|
0
|
1
|
-1
|
24.20
|
|
2026-05-06
|
0
|
5
|
-5
|
23.90
|
|
2026-04-08
|
0
|
3
|
-3
|
24.85
|
|
2026-02-11
|
1
|
0
|
1
|
23.75
|
|
2026-02-03
|
1
|
0
|
1
|
23.95
|
|
2026-01-19
|
1
|
0
|
1
|
24.30
|
|
2026-01-14
|
1
|
0
|
1
|
25.00
|
|
2026-01-13
|
1
|
0
|
1
|
25.00
|
|
2025-12-16
|
3
|
0
|
3
|
23.75
|
|
2025-11-18
|
1
|
0
|
1
|
23.00
|
|
2025-11-17
|
1
|
0
|
1
|
23.90
|
|
2025-09-18
|
1
|
0
|
1
|
25.05
|
|
2025-09-17
|
3
|
0
|
3
|
24.75
|
|
2025-09-08
|
4
|
0
|
4
|
25.50
|
|
2025-09-03
|
2
|
0
|
2
|
25.70
|
|
2025-08-29
|
2
|
0
|
2
|
26.60
|
|
2025-08-28
|
3
|
0
|
3
|
26.80
|
|
2025-08-11
|
1
|
0
|
1
|
28.45
|
|
2025-08-06
|
4
|
0
|
4
|
28.70
|
|
2025-07-31
|
1
|
0
|
1
|
28.80
|
|
2025-07-30
|
2
|
0
|
2
|
28.95
|
|
2025-07-29
|
2
|
0
|
2
|
28.70
|
|
2025-07-23
|
1
|
0
|
1
|
28.20
|
|
2025-07-22
|
3
|
0
|
3
|
27.95
|
|
2025-07-09
|
2
|
0
|
2
|
27.95
|
|
2025-07-08
|
2
|
0
|
2
|
27.55
|
|
2025-07-02
|
1
|
0
|
1
|
27.40
|
|
2025-06-30
|
1
|
0
|
1
|
27.50
|
|
2025-06-27
|
2
|
0
|
2
|
27.60
|
|
2025-06-26
|
2
|
0
|
2
|
27.55
|
|
2025-06-20
|
3
|
0
|
3
|
28.10
|
|
2025-06-19
|
2
|
0
|
2
|
28.00
|
|
2025-06-16
|
2
|
0
|
2
|
27.75
|
|
2025-06-10
|
1
|
0
|
1
|
27.90
|
|
2025-06-09
|
1
|
0
|
1
|
28.15
|
|
2025-06-02
|
1
|
0
|
1
|
28.40
|
|
2025-05-29
|
2
|
0
|
2
|
28.10
|
|
2025-05-28
|
1
|
0
|
1
|
28.40
|
|
2025-05-27
|
3
|
0
|
3
|
27.80
|
|
2025-05-26
|
1
|
0
|
1
|
28.05
|
|
2025-05-23
|
1
|
0
|
1
|
28.50
|
|
2025-05-22
|
1
|
0
|
1
|
28.50
|
|
2025-05-21
|
2
|
0
|
2
|
28.75
|
|
2025-05-19
|
2
|
0
|
2
|
28.50
|
|
2025-05-14
|
1
|
0
|
1
|
28.85
|
|
2025-05-12
|
1
|
0
|
1
|
28.95
|
|
2025-05-09
|
1
|
0
|
1
|
29.20
|
|
2025-05-08
|
3
|
0
|
3
|
29.20
|
|
2025-05-07
|
1
|
0
|
1
|
30.00
|
|
2025-05-06
|
2
|
0
|
2
|
30.00
|
|
2025-05-05
|
1
|
0
|
1
|
30.00
|
|
2025-05-02
|
2
|
0
|
2
|
29.15
|
|
2025-04-30
|
3
|
0
|
3
|
29.35
|
|
2025-04-29
|
1
|
0
|
1
|
29.55
|
|
2025-04-28
|
2
|
0
|
2
|
28.70
|
|
2025-04-25
|
1
|
0
|
1
|
28.65
|
|
2025-04-23
|
3
|
0
|
3
|
28.65
|
|
2025-04-22
|
1
|
0
|
1
|
29.25
|
|
2025-04-21
|
1
|
0
|
1
|
28.40
|
|
2025-04-18
|
1
|
0
|
1
|
28.50
|
|
2025-04-17
|
1
|
0
|
1
|
28.50
|
|
2025-04-16
|
1
|
0
|
1
|
28.80
|
|
2025-04-15
|
2
|
0
|
2
|
29.00
|
|
2025-04-14
|
3
|
0
|
3
|
28.50
|
|
2025-04-11
|
1
|
0
|
1
|
28.20
|
|
2025-04-10
|
4
|
0
|
4
|
28.40
|
|
2025-04-07
|
3
|
0
|
3
|
27.00
|
|
2025-03-25
|
1
|
0
|
1
|
|
| 合計 | 133 | 30 | 103 | |
