點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【團車單~一群老闆一起拆~】黃銅合金實心元寶聚寶盆 精品銅合金飾品實心擺件雕塑
NT$ 498 招財精選
支持

金洲 (4417) 2026-10-27

取得全部資料
隔日沖勝率 具備隔日慣性
56.8% (21/37 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
51 pts
5日大漲率 16.2%
10日大漲率 16.2%
20日大漲率 10.8%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-10-28
2
0
2
47.90
2026-10-27
3
0
3
47.60
2026-10-20
2
0
2
47.45
2026-10-19
2
0
2
47.85
2026-10-16
2
0
2
47.50
2026-10-08
2
0
2
48.80
2026-09-02
2
0
2
47.00
2026-08-06
4
1
3
43.50
2026-08-05
15
3
12
43.20
2026-08-04
5
0
5
43.10
2026-07-31
2
0
2
43.00
2026-07-30
2
0
2
42.60
2026-07-17
5
0
5
43.60
2026-07-07
2
0
2
48.30
2026-05-22
6
0
6
44.65
2026-05-21
9
0
9
45.00
2026-05-14
3
0
3
45.80
2026-05-06
5
0
5
46.30
2026-04-10
0
2
-2
50.60
2026-04-08
0
2
-2
50.20
2026-03-25
0
2
-2
51.00
2026-03-10
2
0
2
52.80
2026-02-04
0
2
-2
52.10
2026-01-30
0
2
-2
51.90
2026-01-29
1
2
-1
51.80
2026-01-28
0
3
-3
51.70
2026-01-22
0
5
-5
52.90
2026-01-21
0
2
-2
52.40
2026-01-15
0
2
-2
52.60
2026-01-07
0
3
-3
53.00
2025-12-29
0
2
-2
53.80
2025-12-19
0
2
-2
54.10
2025-12-05
0
3
-3
55.10
2025-12-04
0
1
-1
55.30
2025-11-28
0
3
-3
55.70
2025-11-21
0
13
-13
54.70
2025-10-22
0
4
-4
51.70
2025-10-17
0
3
-3
52.20
2025-10-02
5
0
5
49.70
2025-09-22
10
0
10
48.75
2025-09-16
10
0
10
48.10
2025-09-15
20
0
20
48.10
2025-09-05
0
18
-18
53.90
2025-07-30
2
0
2
43.40
2025-07-16
8
0
8
42.85
2025-06-25
2
0
2
47.80
2025-06-05
2
0
2
46.35
2025-05-14
0
7
-7
48.20
2025-04-15
0
7
-7
45.00
2025-04-08
8
0
8
41.05
2025-04-07
16
0
16
40.15
2024-12-09
6
0
6
40.25
2024-12-06
5
0
5
40.40
2024-12-05
5
0
5
40.35
2024-12-04
10
0
10
40.55
2024-11-15
10
0
10
39.25
2024-11-14
30
0
30
39.05
2024-11-06
1
0
1
39.50
合計 226 94 132