| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-22
|
13
|
0
|
13
|
51.00
|
|
2026-10-19
|
17
|
4
|
13
|
52.60
|
|
2026-10-15
|
20
|
10
|
10
|
59.90
|
|
2026-10-14
|
43
|
0
|
43
|
59.70
|
|
2026-09-22
|
16
|
0
|
16
|
29.65
|
|
2026-09-15
|
0
|
7
|
-7
|
26.00
|
|
2026-09-10
|
0
|
14
|
-14
|
26.15
|
|
2026-09-09
|
20
|
5
|
15
|
26.45
|
|
2026-09-07
|
0
|
13
|
-13
|
24.95
|
|
2026-09-04
|
1
|
8
|
-7
|
25.05
|
|
2026-08-25
|
0
|
7
|
-7
|
26.10
|
|
2026-08-21
|
6
|
1
|
5
|
26.90
|
|
2026-08-20
|
2
|
11
|
-9
|
26.90
|
|
2026-08-17
|
10
|
0
|
10
|
25.95
|
|
2026-08-13
|
0
|
11
|
-11
|
26.75
|
|
2026-08-10
|
0
|
9
|
-9
|
26.30
|
|
2026-08-07
|
5
|
0
|
5
|
25.95
|
|
2026-08-03
|
15
|
5
|
10
|
26.85
|
|
2026-07-31
|
7
|
0
|
7
|
25.10
|
|
2026-07-29
|
4
|
14
|
-10
|
25.55
|
|
2026-07-27
|
7
|
0
|
7
|
27.10
|
|
2026-07-24
|
0
|
2
|
-2
|
27.55
|
|
2026-07-23
|
0
|
10
|
-10
|
27.75
|
|
2026-07-22
|
16
|
0
|
16
|
28.05
|
|
2026-07-21
|
0
|
2
|
-2
|
27.90
|
|
2026-07-16
|
10
|
1
|
9
|
28.65
|
|
2026-07-15
|
0
|
9
|
-9
|
29.45
|
|
2026-07-14
|
10
|
0
|
10
|
28.40
|
|
2026-07-09
|
0
|
6
|
-6
|
30.20
|
|
2026-07-08
|
1
|
10
|
-9
|
29.60
|
|
2026-07-07
|
0
|
8
|
-8
|
29.50
|
|
2026-07-02
|
4
|
0
|
4
|
28.80
|
|
2026-06-16
|
1
|
5
|
-4
|
27.85
|
|
2026-06-10
|
6
|
0
|
6
|
28.15
|
|
2026-06-08
|
0
|
8
|
-8
|
28.60
|
|
2026-06-05
|
4
|
0
|
4
|
29.15
|
|
2026-06-04
|
4
|
9
|
-5
|
29.50
|
|
2026-05-14
|
0
|
4
|
-4
|
33.00
|
|
2026-05-04
|
0
|
6
|
-6
|
31.70
|
|
2026-03-26
|
7
|
0
|
7
|
38.35
|
|
2026-03-02
|
7
|
0
|
7
|
40.55
|
|
2026-02-26
|
0
|
5
|
-5
|
41.80
|
|
2026-01-23
|
0
|
14
|
-14
|
26.00
|
|
2026-01-20
|
14
|
0
|
14
|
25.85
|
|
2025-12-26
|
8
|
1
|
7
|
28.15
|
|
2025-12-19
|
14
|
0
|
14
|
27.65
|
|
2025-12-15
|
0
|
11
|
-11
|
28.20
|
|
2025-12-11
|
0
|
12
|
-12
|
28.90
|
|
2025-12-08
|
0
|
11
|
-11
|
28.85
|
|
2025-12-03
|
18
|
0
|
18
|
26.70
|
|
2025-11-26
|
1
|
35
|
-34
|
26.95
|
|
2025-11-03
|
11
|
1
|
10
|
24.50
|
|
2025-10-08
|
0
|
11
|
-11
|
26.55
|
|
2025-10-07
|
15
|
0
|
15
|
25.90
|
|
2025-10-03
|
17
|
4
|
13
|
26.60
|
|
2025-09-24
|
0
|
11
|
-11
|
25.85
|
|
2025-08-26
|
13
|
0
|
13
|
31.65
|
|
2025-08-18
|
6
|
16
|
-10
|
31.95
|
|
2025-08-15
|
8
|
43
|
-35
|
31.95
|
|
2025-08-13
|
0
|
12
|
-12
|
30.80
|
|
2025-07-16
|
0
|
74
|
-74
|
32.20
|
|
2025-07-08
|
0
|
8
|
-8
|
31.85
|
|
2025-07-02
|
1
|
23
|
-22
|
34.35
|
|
2025-06-20
|
0
|
66
|
-66
|
32.15
|
|
2025-06-13
|
1
|
14
|
-13
|
34.30
|
|
2025-06-02
|
0
|
8
|
-8
|
34.10
|
|
2025-05-27
|
0
|
11
|
-11
|
34.50
|
|
2025-05-19
|
0
|
9
|
-9
|
37.60
|
|
2025-05-16
|
0
|
7
|
-7
|
37.30
|
|
2025-05-13
|
12
|
0
|
12
|
38.35
|
|
2025-05-12
|
0
|
14
|
-14
|
39.05
|
|
2025-05-09
|
10
|
1
|
9
|
38.65
|
|
2025-05-06
|
7
|
17
|
-10
|
39.20
|
|
2025-04-24
|
9
|
0
|
9
|
42.20
|
|
2025-04-17
|
0
|
7
|
-7
|
47.60
|
|
2025-03-31
|
0
|
13
|
-13
|
58.40
|
|
2025-03-28
|
0
|
12
|
-12
|
60.50
|
|
2025-03-18
|
0
|
10
|
-10
|
60.00
|
|
2025-02-26
|
0
|
4
|
-4
|
59.70
|
|
2025-02-17
|
46
|
9
|
37
|
60.10
|
|
2025-02-14
|
66
|
7
|
59
|
60.10
|
|
2025-02-06
|
21
|
5
|
16
|
62.00
|
|
2025-02-04
|
0
|
5
|
-5
|
58.90
|
|
2024-12-12
|
0
|
6
|
-6
|
60.10
|
|
2024-11-05
|
0
|
12
|
-12
|
65.80
|
| 合計 | 554 | 728 | -174 | |
