| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-22
|
0
|
6
|
-6
|
95.00
|
|
2026-09-24
|
0
|
1
|
-1
|
97.30
|
|
2026-07-09
|
1
|
0
|
1
|
92.80
|
|
2026-07-07
|
0
|
3
|
-3
|
91.40
|
|
2026-07-01
|
0
|
11
|
-11
|
91.30
|
|
2026-06-30
|
2
|
0
|
2
|
91.80
|
|
2026-06-15
|
2
|
0
|
2
|
96.80
|
|
2026-03-10
|
0
|
2
|
-2
|
91.80
|
|
2026-03-05
|
2
|
0
|
2
|
97.20
|
|
2026-03-02
|
2
|
0
|
2
|
108.50
|
|
2026-02-26
|
1
|
6
|
-5
|
107.50
|
|
2026-01-21
|
0
|
3
|
-3
|
117.50
|
|
2026-01-09
|
0
|
2
|
-2
|
118.50
|
|
2026-01-05
|
2
|
0
|
2
|
115.00
|
|
2025-12-31
|
0
|
3
|
-3
|
117.00
|
|
2025-12-22
|
0
|
2
|
-2
|
113.50
|
|
2025-12-15
|
0
|
2
|
-2
|
116.50
|
|
2025-12-10
|
1
|
0
|
1
|
112.00
|
|
2025-12-04
|
2
|
9
|
-7
|
117.00
|
|
2025-11-28
|
0
|
9
|
-9
|
118.50
|
|
2025-11-25
|
9
|
0
|
9
|
111.50
|
|
2025-11-18
|
0
|
2
|
-2
|
107.50
|
|
2025-11-05
|
4
|
2
|
2
|
138.00
|
|
2025-10-30
|
0
|
8
|
-8
|
144.00
|
|
2025-10-29
|
0
|
4
|
-4
|
142.00
|
|
2025-10-23
|
4
|
0
|
4
|
137.50
|
|
2025-09-12
|
0
|
3
|
-3
|
145.00
|
|
2025-09-09
|
3
|
12
|
-9
|
154.50
|
|
2025-09-08
|
2
|
0
|
2
|
157.50
|
|
2025-08-20
|
10
|
0
|
10
|
146.00
|
|
2025-08-18
|
0
|
13
|
-13
|
151.00
|
|
2025-08-15
|
0
|
26
|
-26
|
149.50
|
|
2025-08-12
|
4
|
90
|
-86
|
147.50
|
|
2025-08-06
|
0
|
2
|
-2
|
156.00
|
|
2025-08-05
|
4
|
0
|
4
|
157.00
|
|
2025-07-29
|
20
|
0
|
20
|
152.00
|
|
2025-07-16
|
43
|
0
|
43
|
156.50
|
|
2025-07-09
|
2
|
0
|
2
|
155.00
|
|
2025-07-04
|
1
|
13
|
-12
|
160.50
|
|
2025-07-01
|
0
|
2
|
-2
|
156.00
|
|
2025-06-26
|
20
|
0
|
20
|
157.50
|
|
2025-06-17
|
0
|
2
|
-2
|
153.50
|
|
2025-06-13
|
2
|
6
|
-4
|
150.50
|
|
2025-06-12
|
25
|
0
|
25
|
153.00
|
|
2025-06-10
|
28
|
2
|
26
|
156.00
|
|
2025-06-06
|
0
|
1
|
-1
|
170.00
|
|
2025-05-26
|
0
|
2
|
-2
|
171.50
|
|
2025-05-22
|
1
|
0
|
1
|
177.00
|
|
2025-05-21
|
0
|
1
|
-1
|
175.50
|
|
2025-05-20
|
0
|
8
|
-8
|
174.50
|
|
2025-05-19
|
6
|
0
|
6
|
172.50
|
|
2025-05-16
|
2
|
36
|
-34
|
181.00
|
|
2025-05-14
|
2
|
27
|
-25
|
186.50
|
|
2025-05-13
|
14
|
3
|
11
|
184.50
|
|
2025-05-09
|
2
|
0
|
2
|
180.50
|
|
2025-05-07
|
2
|
0
|
2
|
174.00
|
|
2025-05-06
|
8
|
10
|
-2
|
178.00
|
|
2025-04-30
|
24
|
0
|
24
|
180.00
|
|
2025-04-28
|
9
|
1
|
8
|
185.50
|
|
2025-04-25
|
0
|
9
|
-9
|
184.50
|
|
2025-04-24
|
42
|
1
|
41
|
168.00
|
|
2025-04-22
|
17
|
0
|
17
|
158.00
|
|
2024-12-26
|
7
|
0
|
7
|
241.00
|
|
2024-12-25
|
8
|
0
|
8
|
241.00
|
|
2024-12-24
|
6
|
0
|
6
|
235.00
|
|
2024-11-12
|
10
|
1
|
9
|
223.00
|
| 合計 | 356 | 346 | 10 | |
