| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-22
|
10
|
0
|
10
|
71.70
|
|
2026-10-08
|
14
|
0
|
14
|
79.10
|
|
2026-09-30
|
10
|
0
|
10
|
85.30
|
|
2026-09-29
|
0
|
13
|
-13
|
85.20
|
|
2026-09-22
|
31
|
4
|
27
|
89.20
|
|
2026-08-24
|
2
|
31
|
-29
|
72.30
|
|
2026-08-21
|
12
|
0
|
12
|
70.50
|
|
2026-08-20
|
15
|
6
|
9
|
71.00
|
|
2026-08-19
|
0
|
4
|
-4
|
71.10
|
|
2026-08-18
|
13
|
0
|
13
|
69.70
|
|
2026-08-12
|
19
|
11
|
8
|
75.00
|
|
2026-08-03
|
0
|
35
|
-35
|
70.50
|
|
2026-07-31
|
0
|
37
|
-37
|
65.80
|
|
2026-07-30
|
4
|
9
|
-5
|
59.90
|
|
2026-07-29
|
21
|
0
|
21
|
60.00
|
|
2026-07-28
|
20
|
0
|
20
|
63.20
|
|
2026-07-27
|
5
|
17
|
-12
|
67.50
|
|
2026-07-24
|
0
|
38
|
-38
|
65.40
|
|
2026-07-23
|
7
|
0
|
7
|
64.20
|
|
2026-07-22
|
0
|
6
|
-6
|
65.80
|
|
2026-07-21
|
2
|
7
|
-5
|
63.90
|
|
2026-07-16
|
15
|
0
|
15
|
67.90
|
|
2026-07-09
|
14
|
4
|
10
|
73.80
|
|
2026-07-08
|
18
|
7
|
11
|
74.70
|
|
2026-07-07
|
34
|
9
|
25
|
75.10
|
|
2026-07-01
|
32
|
3
|
29
|
76.80
|
|
2026-06-30
|
8
|
66
|
-58
|
78.10
|
|
2026-06-26
|
14
|
3
|
11
|
71.50
|
|
2026-06-24
|
11
|
26
|
-15
|
75.80
|
|
2026-06-23
|
12
|
0
|
12
|
75.10
|
|
2026-06-22
|
0
|
34
|
-34
|
78.40
|
|
2026-06-17
|
14
|
1
|
13
|
71.60
|
|
2026-06-15
|
14
|
5
|
9
|
71.50
|
|
2026-06-05
|
15
|
3
|
12
|
74.30
|
|
2026-06-01
|
36
|
8
|
28
|
78.00
|
|
2026-05-29
|
74
|
41
|
33
|
80.70
|
|
2026-05-25
|
40
|
20
|
20
|
78.50
|
|
2026-05-21
|
0
|
27
|
-27
|
71.30
|
|
2026-05-20
|
8
|
31
|
-23
|
64.90
|
|
2026-05-18
|
23
|
7
|
16
|
64.30
|
|
2026-04-30
|
5
|
13
|
-8
|
47.85
|
|
2026-04-28
|
18
|
1
|
17
|
46.25
|
|
2026-04-21
|
0
|
15
|
-15
|
48.95
|
|
2026-04-08
|
9
|
2
|
7
|
43.55
|
|
2026-03-20
|
7
|
5
|
2
|
45.70
|
|
2026-03-18
|
0
|
8
|
-8
|
47.30
|
|
2026-02-24
|
0
|
18
|
-18
|
50.20
|
|
2026-02-06
|
4
|
0
|
4
|
44.50
|
|
2026-02-03
|
12
|
0
|
12
|
45.10
|
|
2026-01-29
|
32
|
20
|
12
|
49.35
|
|
2026-01-22
|
23
|
6
|
17
|
49.35
|
|
2026-01-07
|
5
|
11
|
-6
|
51.30
|
|
2026-01-02
|
13
|
4
|
9
|
50.70
|
|
2025-12-17
|
0
|
8
|
-8
|
51.20
|
|
2025-12-12
|
0
|
10
|
-10
|
52.70
|
|
2025-12-09
|
0
|
26
|
-26
|
54.00
|
|
2025-12-04
|
38
|
8
|
30
|
52.00
|
|
2025-12-01
|
1
|
18
|
-17
|
47.55
|
|
2025-11-28
|
0
|
5
|
-5
|
43.25
|
|
2025-11-25
|
0
|
5
|
-5
|
40.75
|
|
2025-11-24
|
7
|
0
|
7
|
39.95
|
|
2025-11-18
|
6
|
1
|
5
|
40.80
|
|
2025-11-17
|
10
|
0
|
10
|
41.35
|
|
2025-11-13
|
2
|
0
|
2
|
44.50
|
|
2025-11-03
|
0
|
4
|
-4
|
46.65
|
|
2025-10-30
|
6
|
0
|
6
|
45.75
|
|
2025-10-27
|
4
|
0
|
4
|
47.70
|
|
2025-10-22
|
0
|
43
|
-43
|
49.00
|
|
2025-10-15
|
5
|
0
|
5
|
45.10
|
|
2025-10-02
|
5
|
0
|
5
|
45.90
|
|
2025-10-01
|
22
|
1
|
21
|
46.30
|
|
2025-09-24
|
11
|
0
|
11
|
49.60
|
|
2025-09-18
|
0
|
16
|
-16
|
49.55
|
|
2025-09-08
|
1
|
8
|
-7
|
50.20
|
|
2025-09-05
|
7
|
0
|
7
|
50.10
|
|
2025-09-03
|
0
|
3
|
-3
|
51.50
|
|
2025-08-15
|
6
|
0
|
6
|
51.80
|
|
2025-08-12
|
5
|
1
|
4
|
52.10
|
|
2025-08-07
|
6
|
0
|
6
|
52.20
|
|
2025-07-30
|
2
|
0
|
2
|
56.10
|
|
2025-07-25
|
6
|
2
|
4
|
58.00
|
|
2025-07-24
|
7
|
0
|
7
|
58.90
|
|
2025-07-23
|
5
|
0
|
5
|
58.10
|
|
2025-07-16
|
0
|
4
|
-4
|
60.30
|
|
2025-07-11
|
0
|
14
|
-14
|
60.50
|
|
2025-07-10
|
0
|
13
|
-13
|
57.40
|
|
2025-07-09
|
0
|
2
|
-2
|
53.80
|
|
2025-07-01
|
0
|
3
|
-3
|
54.10
|
|
2025-06-24
|
3
|
0
|
3
|
53.90
|
|
2025-06-16
|
0
|
3
|
-3
|
55.20
|
|
2025-06-04
|
0
|
2
|
-2
|
58.10
|
|
2025-06-03
|
6
|
0
|
6
|
55.70
|
|
2025-05-16
|
2
|
0
|
2
|
60.00
|
| 合計 | 868 | 816 | 52 | |
