| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-30
|
5
|
15
|
-10
|
51.10
|
|
2026-10-27
|
17
|
0
|
17
|
48.55
|
|
2026-09-15
|
1
|
0
|
1
|
36.80
|
|
2026-07-28
|
2
|
0
|
2
|
43.30
|
|
2026-07-15
|
5
|
0
|
5
|
50.70
|
|
2026-07-09
|
5
|
0
|
5
|
51.80
|
|
2026-06-30
|
5
|
0
|
5
|
56.00
|
|
2026-06-02
|
10
|
0
|
10
|
58.90
|
|
2026-05-19
|
27
|
0
|
27
|
55.10
|
|
2026-05-06
|
1
|
98
|
-97
|
63.20
|
|
2026-04-23
|
100
|
6
|
94
|
61.50
|
|
2026-04-10
|
0
|
10
|
-10
|
51.50
|
|
2026-03-27
|
1
|
21
|
-20
|
32.15
|
|
2026-03-09
|
0
|
6
|
-6
|
21.85
|
|
2026-02-24
|
0
|
12
|
-12
|
22.25
|
|
2026-02-11
|
0
|
3
|
-3
|
21.65
|
|
2026-02-09
|
0
|
1
|
-1
|
21.60
|
|
2026-01-16
|
0
|
5
|
-5
|
22.60
|
|
2026-01-07
|
23
|
1
|
22
|
23.35
|
|
2025-12-22
|
0
|
2
|
-2
|
21.15
|
|
2025-12-18
|
0
|
2
|
-2
|
21.30
|
|
2025-12-17
|
0
|
3
|
-3
|
20.90
|
|
2025-12-15
|
0
|
6
|
-6
|
20.90
|
|
2025-12-12
|
0
|
7
|
-7
|
20.85
|
|
2025-12-11
|
0
|
15
|
-15
|
20.85
|
|
2025-12-10
|
0
|
11
|
-11
|
20.70
|
|
2025-12-09
|
0
|
8
|
-8
|
20.50
|
|
2025-12-08
|
1
|
0
|
1
|
20.85
|
|
2025-12-05
|
0
|
9
|
-9
|
20.90
|
|
2025-12-04
|
0
|
4
|
-4
|
20.80
|
|
2025-12-02
|
0
|
5
|
-5
|
21.20
|
|
2025-11-28
|
0
|
2
|
-2
|
21.20
|
|
2025-11-27
|
0
|
4
|
-4
|
21.05
|
|
2025-11-20
|
0
|
6
|
-6
|
21.00
|
|
2025-11-18
|
0
|
5
|
-5
|
21.25
|
|
2025-10-09
|
0
|
5
|
-5
|
21.70
|
|
2025-10-07
|
0
|
3
|
-3
|
21.95
|
|
2025-10-03
|
0
|
3
|
-3
|
22.35
|
|
2025-10-02
|
0
|
1
|
-1
|
22.40
|
|
2025-10-01
|
0
|
3
|
-3
|
22.40
|
|
2025-09-30
|
0
|
12
|
-12
|
22.00
|
|
2025-09-16
|
0
|
2
|
-2
|
22.15
|
|
2025-09-12
|
0
|
2
|
-2
|
22.20
|
|
2025-09-10
|
0
|
6
|
-6
|
22.35
|
|
2025-08-25
|
0
|
10
|
-10
|
26.65
|
|
2025-08-22
|
0
|
4
|
-4
|
26.05
|
|
2025-08-21
|
0
|
5
|
-5
|
26.10
|
|
2025-08-20
|
0
|
2
|
-2
|
25.80
|
|
2025-08-19
|
0
|
2
|
-2
|
25.95
|
|
2025-08-18
|
0
|
4
|
-4
|
26.10
|
|
2025-08-15
|
0
|
2
|
-2
|
25.80
|
|
2025-08-14
|
0
|
2
|
-2
|
25.85
|
|
2025-08-12
|
0
|
1
|
-1
|
25.70
|
|
2025-08-08
|
0
|
3
|
-3
|
26.05
|
|
2025-08-07
|
0
|
2
|
-2
|
26.00
|
|
2025-08-06
|
0
|
2
|
-2
|
25.90
|
|
2025-08-04
|
0
|
2
|
-2
|
25.70
|
|
2025-08-01
|
0
|
1
|
-1
|
25.55
|
|
2025-07-31
|
0
|
2
|
-2
|
25.55
|
|
2025-07-30
|
0
|
1
|
-1
|
25.80
|
|
2025-07-28
|
0
|
2
|
-2
|
26.05
|
|
2025-07-23
|
0
|
2
|
-2
|
25.75
|
|
2025-07-21
|
0
|
1
|
-1
|
25.75
|
|
2025-07-17
|
0
|
1
|
-1
|
26.05
|
|
2025-07-11
|
0
|
1
|
-1
|
26.00
|
|
2025-07-03
|
5
|
5
|
0
|
26.65
|
|
2025-06-26
|
5
|
6
|
-1
|
26.10
|
|
2025-06-24
|
0
|
2
|
-2
|
25.80
|
|
2025-06-20
|
5
|
6
|
-1
|
25.20
|
|
2025-06-17
|
0
|
1
|
-1
|
25.80
|
|
2025-06-13
|
0
|
2
|
-2
|
26.35
|
|
2025-06-05
|
6
|
5
|
1
|
27.70
|
|
2025-02-11
|
9
|
0
|
9
|
37.85
|
| 合計 | 233 | 383 | -150 | |
