| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
9
|
0
|
9
|
39.85
|
|
2026-09-07
|
7
|
0
|
7
|
39.40
|
|
2026-09-04
|
11
|
0
|
11
|
39.50
|
|
2026-09-03
|
24
|
0
|
24
|
39.10
|
|
2026-08-31
|
33
|
1
|
32
|
39.80
|
|
2026-08-26
|
5
|
0
|
5
|
40.40
|
|
2026-08-25
|
11
|
0
|
11
|
40.35
|
|
2026-08-21
|
10
|
0
|
10
|
40.00
|
|
2026-06-24
|
0
|
6
|
-6
|
47.20
|
|
2026-04-02
|
10
|
99
|
-89
|
43.35
|
|
2026-03-20
|
25
|
0
|
25
|
40.25
|
|
2026-03-18
|
0
|
20
|
-20
|
42.15
|
|
2026-03-17
|
0
|
17
|
-17
|
39.90
|
|
2026-03-05
|
0
|
18
|
-18
|
35.50
|
|
2026-02-25
|
0
|
58
|
-58
|
38.60
|
|
2026-02-23
|
0
|
16
|
-16
|
38.80
|
|
2026-01-26
|
132
|
0
|
132
|
46.00
|
|
2026-01-13
|
1
|
19
|
-18
|
38.85
|
|
2025-12-02
|
5
|
0
|
5
|
35.20
|
|
2025-11-26
|
47
|
0
|
47
|
35.45
|
|
2025-11-21
|
15
|
0
|
15
|
33.60
|
|
2025-11-14
|
3
|
0
|
3
|
36.80
|
|
2025-11-11
|
12
|
0
|
12
|
38.35
|
|
2025-11-06
|
11
|
0
|
11
|
38.40
|
|
2025-11-04
|
6
|
0
|
6
|
38.15
|
|
2025-10-28
|
5
|
0
|
5
|
39.85
|
|
2025-10-27
|
12
|
0
|
12
|
40.00
|
|
2025-10-23
|
12
|
0
|
12
|
40.60
|
|
2025-10-22
|
12
|
0
|
12
|
41.40
|
|
2025-10-21
|
18
|
0
|
18
|
42.05
|
|
2025-10-20
|
27
|
0
|
27
|
42.40
|
|
2025-10-17
|
51
|
0
|
51
|
42.55
|
|
2025-10-16
|
17
|
0
|
17
|
42.85
|
|
2025-10-15
|
15
|
0
|
15
|
40.00
|
|
2025-10-14
|
60
|
0
|
60
|
39.80
|
|
2025-10-13
|
14
|
0
|
14
|
39.95
|
|
2025-10-08
|
10
|
0
|
10
|
40.85
|
|
2025-10-07
|
11
|
0
|
11
|
41.00
|
|
2025-10-03
|
71
|
1
|
70
|
41.00
|
|
2025-10-02
|
35
|
0
|
35
|
40.55
|
|
2025-09-30
|
9
|
0
|
9
|
40.15
|
|
2025-09-26
|
33
|
0
|
33
|
40.45
|
|
2025-09-03
|
0
|
10
|
-10
|
45.20
|
|
2025-08-29
|
13
|
63
|
-50
|
48.55
|
|
2025-08-28
|
18
|
352
|
-334
|
53.90
|
|
2025-08-15
|
0
|
10
|
-10
|
39.65
|
|
2025-06-20
|
9
|
0
|
9
|
37.35
|
|
2025-06-18
|
10
|
0
|
10
|
38.50
|
|
2025-05-05
|
24
|
0
|
24
|
39.00
|
|
2025-04-29
|
77
|
0
|
77
|
42.35
|
|
2025-04-28
|
100
|
0
|
100
|
39.10
|
|
2025-04-25
|
27
|
0
|
27
|
37.50
|
|
2025-04-16
|
0
|
11
|
-11
|
37.55
|
|
2025-04-15
|
11
|
0
|
11
|
38.05
|
|
2025-04-10
|
21
|
0
|
21
|
34.45
|
|
2025-03-17
|
0
|
7
|
-7
|
51.90
|
|
2025-02-04
|
36
|
0
|
36
|
52.20
|
|
2025-02-03
|
31
|
0
|
31
|
54.20
|
|
2025-01-22
|
43
|
0
|
43
|
54.20
|
|
2025-01-15
|
20
|
0
|
20
|
55.90
|
|
2025-01-14
|
12
|
0
|
12
|
57.20
|
|
2025-01-13
|
62
|
1
|
61
|
55.30
|
|
2025-01-02
|
51
|
0
|
51
|
62.00
|
|
2024-12-25
|
0
|
142
|
-142
|
68.40
|
|
2024-12-19
|
133
|
1
|
132
|
67.70
|
|
2024-12-17
|
2
|
166
|
-164
|
60.50
|
|
2024-12-11
|
7
|
125
|
-118
|
54.30
|
|
2024-12-06
|
0
|
21
|
-21
|
54.70
|
|
2024-12-04
|
1
|
57
|
-56
|
53.90
|
|
2024-11-18
|
0
|
24
|
-24
|
52.30
|
|
2024-11-14
|
31
|
0
|
31
|
54.00
|
|
2024-11-13
|
10
|
1
|
9
|
55.10
|
|
2024-11-12
|
0
|
40
|
-40
|
56.10
|
|
2024-10-25
|
5
|
0
|
5
|
59.80
|
|
2024-10-07
|
16
|
0
|
16
|
62.30
|
|
2024-09-27
|
10
|
0
|
10
|
68.70
|
|
2024-09-24
|
6
|
0
|
6
|
67.80
|
|
2024-09-23
|
35
|
0
|
35
|
68.10
|
|
2024-09-19
|
10
|
0
|
10
|
70.60
|
|
2024-09-18
|
30
|
0
|
30
|
69.20
|
|
2024-09-13
|
10
|
0
|
10
|
70.20
|
| 合計 | 1660 | 1286 | 374 | |
