| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-06
|
35
|
11
|
24
|
23.50
|
|
2026-10-30
|
10
|
0
|
10
|
24.40
|
|
2026-10-27
|
0
|
21
|
-21
|
24.75
|
|
2026-10-08
|
0
|
15
|
-15
|
25.00
|
|
2026-10-02
|
2
|
32
|
-30
|
24.20
|
|
2026-09-16
|
412
|
0
|
412
|
24.40
|
|
2026-09-09
|
1
|
19
|
-18
|
24.55
|
|
2026-09-08
|
31
|
0
|
31
|
24.45
|
|
2026-09-07
|
26
|
1
|
25
|
24.45
|
|
2026-09-02
|
16
|
0
|
16
|
24.55
|
|
2026-08-31
|
7
|
50
|
-43
|
25.20
|
|
2026-08-25
|
4
|
42
|
-38
|
25.35
|
|
2026-08-21
|
84
|
10
|
74
|
25.70
|
|
2026-08-20
|
7
|
47
|
-40
|
25.50
|
|
2026-08-14
|
0
|
60
|
-60
|
24.45
|
|
2026-08-11
|
3
|
88
|
-85
|
24.50
|
|
2026-08-06
|
0
|
30
|
-30
|
22.30
|
|
2026-07-27
|
0
|
10
|
-10
|
21.55
|
|
2026-07-06
|
128
|
49
|
79
|
23.90
|
|
2026-06-26
|
0
|
60
|
-60
|
21.25
|
|
2026-06-25
|
24
|
52
|
-28
|
21.75
|
|
2026-06-17
|
1
|
63
|
-62
|
23.00
|
|
2026-06-01
|
0
|
34
|
-34
|
19.65
|
|
2026-05-20
|
30
|
213
|
-183
|
18.40
|
|
2026-05-07
|
109
|
1
|
108
|
17.55
|
|
2026-04-29
|
12
|
1
|
11
|
17.95
|
|
2026-04-28
|
0
|
101
|
-101
|
18.10
|
|
2026-04-24
|
200
|
8
|
192
|
18.25
|
|
2026-04-23
|
51
|
1
|
50
|
18.10
|
|
2026-04-02
|
11
|
32
|
-21
|
18.80
|
|
2026-03-27
|
12
|
144
|
-132
|
20.15
|
|
2026-03-18
|
5
|
16
|
-11
|
17.75
|
|
2026-03-09
|
0
|
35
|
-35
|
17.65
|
|
2026-03-04
|
2
|
105
|
-103
|
17.70
|
|
2026-02-26
|
15
|
100
|
-85
|
18.40
|
|
2026-02-25
|
0
|
11
|
-11
|
18.80
|
|
2026-02-09
|
2
|
55
|
-53
|
18.05
|
|
2026-02-06
|
0
|
52
|
-52
|
18.00
|
|
2026-02-05
|
0
|
30
|
-30
|
17.95
|
|
2026-02-04
|
3
|
33
|
-30
|
17.90
|
|
2026-02-03
|
1
|
18
|
-17
|
17.55
|
|
2026-01-30
|
2
|
16
|
-14
|
17.70
|
|
2026-01-29
|
7
|
25
|
-18
|
18.00
|
|
2026-01-28
|
10
|
20
|
-10
|
17.70
|
|
2026-01-27
|
8
|
0
|
8
|
17.75
|
|
2026-01-21
|
11
|
5
|
6
|
17.70
|
|
2026-01-19
|
8
|
32
|
-24
|
18.15
|
|
2026-01-09
|
0
|
25
|
-25
|
17.70
|
|
2026-01-08
|
7
|
32
|
-25
|
17.45
|
|
2026-01-05
|
3
|
35
|
-32
|
17.00
|
|
2025-12-26
|
22
|
0
|
22
|
17.30
|
|
2025-12-24
|
12
|
0
|
12
|
17.40
|
|
2025-12-23
|
19
|
0
|
19
|
17.45
|
|
2025-12-19
|
21
|
0
|
21
|
17.60
|
|
2025-12-17
|
20
|
0
|
20
|
17.80
|
|
2025-12-16
|
19
|
6
|
13
|
17.85
|
|
2025-12-01
|
0
|
11
|
-11
|
18.65
|
|
2025-11-28
|
0
|
10
|
-10
|
18.55
|
|
2025-11-25
|
11
|
3
|
8
|
18.15
|
|
2025-11-24
|
1
|
25
|
-24
|
18.35
|
|
2025-11-21
|
2
|
20
|
-18
|
17.95
|
|
2025-11-20
|
15
|
5
|
10
|
17.85
|
|
2025-11-19
|
3
|
12
|
-9
|
17.80
|
|
2025-11-18
|
9
|
0
|
9
|
18.00
|
|
2025-11-17
|
58
|
1
|
57
|
18.75
|
|
2025-11-13
|
32
|
5
|
27
|
18.25
|
|
2025-11-07
|
100
|
25
|
75
|
17.55
|
|
2025-11-06
|
1
|
25
|
-24
|
17.30
|
|
2025-10-29
|
10
|
120
|
-110
|
17.30
|
|
2025-10-21
|
7
|
0
|
7
|
17.25
|
|
2025-10-17
|
5
|
0
|
5
|
17.60
|
|
2025-10-15
|
16
|
0
|
16
|
17.40
|
|
2025-10-14
|
12
|
0
|
12
|
17.60
|
|
2025-10-13
|
2
|
40
|
-38
|
17.50
|
|
2025-10-02
|
0
|
174
|
-174
|
17.50
|
|
2025-09-30
|
3
|
14
|
-11
|
17.50
|
|
2025-09-22
|
0
|
8
|
-8
|
17.70
|
|
2025-09-17
|
0
|
20
|
-20
|
17.80
|
|
2025-09-11
|
18
|
0
|
18
|
17.70
|
|
2025-09-05
|
6
|
0
|
6
|
17.85
|
|
2025-09-04
|
0
|
17
|
-17
|
18.00
|
|
2025-09-01
|
15
|
57
|
-42
|
17.60
|
|
2025-08-28
|
5
|
0
|
5
|
17.95
|
|
2025-08-26
|
8
|
0
|
8
|
17.90
|
|
2025-08-21
|
9
|
0
|
9
|
18.05
|
|
2025-07-31
|
6
|
0
|
6
|
18.25
|
|
2025-07-29
|
5
|
0
|
5
|
18.65
|
|
2025-07-23
|
0
|
11
|
-11
|
18.35
|
|
2025-07-17
|
3
|
0
|
3
|
18.30
|
|
2025-07-15
|
7
|
0
|
7
|
18.25
|
|
2025-07-14
|
0
|
10
|
-10
|
18.50
|
|
2025-07-11
|
3
|
50
|
-47
|
18.10
|
|
2025-07-04
|
9
|
0
|
9
|
18.35
|
|
2025-07-02
|
7
|
2
|
5
|
17.85
|
|
2025-06-27
|
15
|
1
|
14
|
17.70
|
|
2025-06-23
|
13
|
0
|
13
|
16.30
|
|
2025-06-20
|
4
|
10
|
-6
|
16.85
|
|
2025-06-03
|
12
|
4
|
8
|
17.25
|
|
2025-05-05
|
0
|
29
|
-29
|
18.00
|
|
2025-05-02
|
1
|
45
|
-44
|
17.75
|
|
2025-04-29
|
0
|
15
|
-15
|
17.80
|
|
2025-04-22
|
2
|
10
|
-8
|
17.15
|
|
2025-04-21
|
6
|
17
|
-11
|
17.40
|
|
2025-04-18
|
2
|
4
|
-2
|
17.75
|
|
2025-04-15
|
11
|
0
|
11
|
18.20
|
|
2025-04-10
|
17
|
89
|
-72
|
17.05
|
|
2025-04-08
|
21
|
3
|
18
|
16.55
|
|
2025-04-07
|
4
|
10
|
-6
|
17.30
|
|
2025-04-02
|
0
|
71
|
-71
|
19.20
|
|
2025-04-01
|
1
|
50
|
-49
|
19.00
|
|
2025-03-28
|
12
|
0
|
12
|
19.35
|
|
2025-03-03
|
4
|
51
|
-47
|
20.10
|
|
2025-02-24
|
10
|
0
|
10
|
20.15
|
|
2025-02-10
|
0
|
21
|
-21
|
19.75
|
|
2025-02-06
|
2
|
193
|
-191
|
19.45
|
|
2025-02-05
|
0
|
34
|
-34
|
19.15
|
|
2025-02-04
|
1
|
63
|
-62
|
19.00
|
|
2025-01-15
|
20
|
0
|
20
|
19.05
|
|
2025-01-06
|
0
|
48
|
-48
|
18.95
|
|
2024-12-26
|
0
|
3
|
-3
|
19.45
|
|
2024-12-23
|
11
|
0
|
11
|
19.30
|
|
2024-12-20
|
103
|
5
|
98
|
18.80
|
|
2024-12-19
|
70
|
7
|
63
|
19.20
|
|
2024-12-04
|
40
|
0
|
40
|
21.75
|
|
2024-12-03
|
157
|
0
|
157
|
21.85
|
|
2024-12-02
|
185
|
1
|
184
|
21.70
|
|
2024-11-28
|
80
|
3
|
77
|
21.95
|
|
2024-11-27
|
101
|
0
|
101
|
22.05
|
|
2024-11-26
|
0
|
11
|
-11
|
22.45
|
|
2024-11-25
|
50
|
18
|
32
|
22.40
|
|
2024-11-22
|
50
|
31
|
19
|
22.20
|
|
2024-11-21
|
1
|
15
|
-14
|
22.20
|
|
2024-11-20
|
100
|
0
|
100
|
22.30
|
|
2024-11-19
|
1
|
45
|
-44
|
22.40
|
|
2024-11-15
|
200
|
27
|
173
|
22.20
|
|
2024-11-14
|
201
|
0
|
201
|
22.05
|
|
2024-11-13
|
682
|
5
|
677
|
22.20
|
| 合計 | 3991 | 3450 | 541 | |
