| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
2
|
0
|
2
|
42.30
|
|
2026-09-10
|
0
|
2
|
-2
|
42.05
|
|
2026-09-09
|
3
|
0
|
3
|
42.30
|
|
2026-08-28
|
7
|
1
|
6
|
44.00
|
|
2026-08-27
|
3
|
0
|
3
|
44.50
|
|
2026-08-25
|
5
|
1
|
4
|
44.90
|
|
2026-08-12
|
0
|
4
|
-4
|
44.80
|
|
2026-08-10
|
0
|
3
|
-3
|
44.80
|
|
2026-08-07
|
10
|
1
|
9
|
44.20
|
|
2026-08-05
|
0
|
2
|
-2
|
45.35
|
|
2026-07-15
|
0
|
5
|
-5
|
46.50
|
|
2026-07-14
|
9
|
4
|
5
|
45.75
|
|
2026-06-29
|
0
|
4
|
-4
|
48.00
|
|
2026-05-21
|
0
|
3
|
-3
|
52.90
|
|
2026-05-19
|
4
|
0
|
4
|
51.70
|
|
2026-05-13
|
0
|
5
|
-5
|
55.20
|
|
2026-05-12
|
5
|
0
|
5
|
56.40
|
|
2026-04-30
|
10
|
20
|
-10
|
54.80
|
|
2026-04-29
|
10
|
0
|
10
|
54.20
|
|
2026-04-28
|
0
|
3
|
-3
|
54.50
|
|
2026-04-27
|
3
|
0
|
3
|
55.20
|
|
2026-04-17
|
1
|
10
|
-9
|
59.50
|
|
2026-04-14
|
10
|
1
|
9
|
55.20
|
|
2026-04-07
|
6
|
0
|
6
|
53.70
|
|
2026-03-30
|
0
|
9
|
-9
|
52.50
|
|
2026-03-27
|
0
|
16
|
-16
|
47.80
|
|
2026-02-25
|
7
|
0
|
7
|
52.00
|
|
2026-02-11
|
2
|
4
|
-2
|
51.90
|
|
2026-02-05
|
8
|
0
|
8
|
53.30
|
|
2026-02-03
|
3
|
0
|
3
|
53.70
|
|
2026-01-27
|
6
|
0
|
6
|
59.20
|
|
2026-01-14
|
0
|
5
|
-5
|
61.30
|
|
2026-01-07
|
0
|
5
|
-5
|
62.10
|
|
2026-01-05
|
8
|
3
|
5
|
60.40
|
|
2025-11-24
|
10
|
0
|
10
|
62.60
|
|
2025-11-21
|
38
|
0
|
38
|
63.20
|
|
2025-11-19
|
22
|
0
|
22
|
64.00
|
|
2025-10-31
|
0
|
20
|
-20
|
73.10
|
|
2025-10-30
|
0
|
24
|
-24
|
68.30
|
|
2025-10-23
|
1
|
8
|
-7
|
67.80
|
|
2025-10-22
|
0
|
20
|
-20
|
68.50
|
|
2025-10-14
|
13
|
1
|
12
|
62.20
|
|
2025-10-13
|
12
|
2
|
10
|
63.60
|
|
2025-10-02
|
2
|
0
|
2
|
65.10
|
|
2025-09-26
|
18
|
0
|
18
|
65.80
|
|
2025-09-24
|
2
|
0
|
2
|
67.50
|
|
2025-09-22
|
0
|
20
|
-20
|
71.50
|
|
2025-09-17
|
0
|
20
|
-20
|
69.00
|
|
2025-09-11
|
19
|
3
|
16
|
62.00
|
|
2025-09-09
|
5
|
0
|
5
|
64.60
|
|
2025-09-04
|
0
|
22
|
-22
|
67.40
|
|
2025-08-26
|
0
|
5
|
-5
|
65.00
|
|
2025-08-25
|
4
|
1
|
3
|
64.00
|
|
2025-08-20
|
5
|
1
|
4
|
67.00
|
|
2025-08-18
|
28
|
0
|
28
|
71.00
|
|
2025-08-14
|
0
|
15
|
-15
|
69.70
|
|
2025-08-13
|
4
|
1
|
3
|
66.60
|
|
2025-08-11
|
1
|
33
|
-32
|
66.80
|
|
2025-08-05
|
0
|
6
|
-6
|
63.50
|
|
2025-08-01
|
0
|
3
|
-3
|
57.60
|
|
2025-07-31
|
7
|
0
|
7
|
57.30
|
|
2025-07-29
|
2
|
0
|
2
|
58.70
|
|
2025-07-25
|
2
|
0
|
2
|
59.60
|
|
2025-07-15
|
17
|
2
|
15
|
59.10
|
|
2025-07-10
|
9
|
0
|
9
|
54.50
|
|
2025-06-26
|
1
|
4
|
-3
|
58.00
|
|
2025-06-17
|
0
|
10
|
-10
|
59.10
|
|
2025-06-13
|
3
|
0
|
3
|
59.20
|
|
2025-06-12
|
1
|
14
|
-13
|
60.60
|
|
2025-06-06
|
2
|
0
|
2
|
60.30
|
|
2025-05-19
|
2
|
0
|
2
|
66.00
|
|
2025-05-07
|
0
|
1
|
-1
|
67.50
|
|
2025-04-25
|
2
|
0
|
2
|
63.90
|
|
2025-04-24
|
0
|
1
|
-1
|
63.30
|
|
2025-03-18
|
3
|
0
|
3
|
81.40
|
|
2025-03-17
|
4
|
0
|
4
|
81.20
|
|
2025-03-13
|
3
|
1
|
2
|
82.80
|
|
2025-03-11
|
22
|
1
|
21
|
84.10
|
|
2025-03-07
|
0
|
1
|
-1
|
86.90
|
|
2025-03-03
|
13
|
0
|
13
|
86.50
|
|
2025-02-24
|
1
|
0
|
1
|
90.00
|
|
2025-02-10
|
1
|
0
|
1
|
87.80
|
|
2025-01-16
|
2
|
0
|
2
|
84.20
|
|
2025-01-13
|
23
|
0
|
23
|
81.50
|
|
2025-01-09
|
20
|
0
|
20
|
84.60
|
|
2025-01-07
|
3
|
0
|
3
|
87.50
|
|
2024-12-31
|
18
|
0
|
18
|
88.70
|
|
2024-11-06
|
0
|
19
|
-19
|
101.50
|
|
2024-10-28
|
2
|
25
|
-23
|
99.20
|
|
2024-10-25
|
0
|
20
|
-20
|
90.20
|
|
2024-09-27
|
0
|
4
|
-4
|
86.40
|
|
2024-09-13
|
0
|
20
|
-20
|
83.40
|
| 合計 | 469 | 439 | 30 | |
