點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【團車單~一群老闆一起拆~】黃銅合金實心元寶聚寶盆 精品銅合金飾品實心擺件雕塑
NT$ 498 招財精選
支持

久正 (6167) 2026-09-11

取得全部資料
隔日沖勝率 無明顯隔日慣性
34% (16/47 天)
分點戰力評分 (BP Score) 表現平平
-47 pts
5日大漲率 7%
10日大漲率 4.7%
20日大漲率 7%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-09-11
130
0
130
10.05
2026-09-10
30
0
30
10.40
2026-09-09
23
0
23
10.20
2026-09-08
53
0
53
10.20
2026-09-07
78
0
78
10.20
2026-09-04
150
0
150
10.20
2026-09-03
110
0
110
10.30
2026-09-02
98
0
98
10.40
2026-09-01
150
0
150
10.45
2026-08-31
266
0
266
10.50
2026-08-25
102
0
102
10.50
2026-08-24
8
0
8
10.65
2026-08-20
20
0
20
10.65
2026-08-19
20
0
20
10.65
2026-08-18
33
0
33
10.70
2026-08-17
40
0
40
10.45
2026-08-14
120
0
120
10.40
2026-08-13
47
0
47
10.40
2026-08-12
27
0
27
10.50
2026-08-11
10
0
10
10.50
2026-08-10
20
0
20
10.60
2026-08-07
63
0
63
10.40
2026-08-06
45
0
45
10.40
2026-08-05
90
0
90
10.55
2026-08-04
46
0
46
10.55
2026-08-03
19
0
19
10.50
2026-07-30
33
0
33
9.85
2026-06-23
30
0
30
12.15
2026-06-10
10
0
10
11.45
2026-06-05
10
0
10
12.00
2026-01-14
0
9
-9
12.90
2026-01-13
2
12
-10
12.60
2026-01-12
0
83
-83
12.95
2026-01-02
3
6
-3
11.30
2025-11-28
2
0
2
11.50
2025-11-17
0
25
-25
11.40
2025-08-15
6
0
6
13.15
2025-07-30
0
5
-5
12.30
2025-06-12
15
0
15
14.15
2025-06-11
29
0
29
14.40
2025-06-04
46
0
46
13.75
2025-05-27
8
0
8
12.80
2025-05-13
71
0
71
12.25
2025-03-31
0
100
-100
12.50
2025-02-24
1
7
-6
14.80
2025-01-13
5
0
5
12.65
2025-01-09
7
0
7
13.45
2025-01-08
12
0
12
14.10
2025-01-07
6
0
6
13.85
2024-12-26
5
0
5
14.00
2024-12-24
34
0
34
14.15
2024-12-23
13
2
11
14.40
2024-12-20
5
0
5
13.95
2024-11-28
0
15
-15
15.55
2024-11-05
0
7
-7
15.60
2024-11-04
0
3
-3
15.95
合計 2151 274 1877