| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-28
|
46
|
5
|
41
|
68.50
|
|
2026-10-27
|
49
|
19
|
30
|
64.90
|
|
2026-10-22
|
76
|
10
|
66
|
67.90
|
|
2026-08-05
|
2
|
0
|
2
|
16.00
|
|
2026-07-03
|
0
|
9
|
-9
|
16.55
|
|
2026-06-25
|
0
|
2
|
-2
|
16.40
|
|
2026-06-22
|
0
|
34
|
-34
|
16.90
|
|
2026-06-17
|
2
|
0
|
2
|
15.65
|
|
2026-06-16
|
4
|
0
|
4
|
15.65
|
|
2026-06-15
|
2
|
0
|
2
|
15.80
|
|
2026-06-10
|
0
|
10
|
-10
|
15.65
|
|
2026-06-05
|
1
|
21
|
-20
|
15.60
|
|
2026-06-04
|
3
|
2
|
1
|
15.95
|
|
2026-05-08
|
2
|
0
|
2
|
15.20
|
|
2026-04-29
|
1
|
0
|
1
|
16.05
|
|
2026-04-28
|
2
|
0
|
2
|
16.10
|
|
2026-04-14
|
1
|
0
|
1
|
16.40
|
|
2026-04-10
|
4
|
0
|
4
|
16.65
|
|
2026-04-07
|
0
|
6
|
-6
|
16.10
|
|
2026-03-16
|
2
|
2
|
0
|
16.20
|
|
2026-03-13
|
0
|
13
|
-13
|
16.20
|
|
2026-03-11
|
4
|
0
|
4
|
15.90
|
|
2026-03-09
|
4
|
0
|
4
|
15.95
|
|
2026-03-06
|
3
|
0
|
3
|
16.45
|
|
2026-02-26
|
2
|
0
|
2
|
16.45
|
|
2026-02-02
|
20
|
0
|
20
|
16.40
|
|
2026-01-30
|
4
|
36
|
-32
|
16.85
|
|
2026-01-29
|
20
|
30
|
-10
|
16.55
|
|
2026-01-21
|
4
|
0
|
4
|
16.00
|
|
2026-01-16
|
20
|
0
|
20
|
16.35
|
|
2026-01-08
|
16
|
0
|
16
|
16.15
|
|
2026-01-05
|
5
|
0
|
5
|
15.80
|
|
2026-01-02
|
5
|
0
|
5
|
15.80
|
|
2025-11-25
|
0
|
14
|
-14
|
15.65
|
|
2025-11-24
|
0
|
1
|
-1
|
15.55
|
|
2025-11-14
|
5
|
53
|
-48
|
15.45
|
|
2025-11-13
|
5
|
30
|
-25
|
15.50
|
|
2025-11-12
|
0
|
1
|
-1
|
15.70
|
|
2025-11-10
|
0
|
6
|
-6
|
15.65
|
|
2025-11-06
|
0
|
30
|
-30
|
15.60
|
|
2025-09-23
|
2
|
40
|
-38
|
19.40
|
|
2025-09-22
|
2
|
0
|
2
|
17.65
|
|
2025-09-15
|
6
|
0
|
6
|
17.60
|
|
2025-09-11
|
0
|
20
|
-20
|
18.90
|
|
2025-09-04
|
9
|
29
|
-20
|
18.20
|
|
2025-08-25
|
2
|
0
|
2
|
16.25
|
|
2025-08-14
|
4
|
0
|
4
|
16.00
|
|
2025-08-13
|
3
|
0
|
3
|
16.15
|
|
2025-07-31
|
2
|
0
|
2
|
15.25
|
|
2025-07-09
|
2
|
0
|
2
|
15.50
|
|
2025-06-25
|
5
|
0
|
5
|
16.30
|
|
2025-06-20
|
1
|
1
|
0
|
17.20
|
|
2025-06-18
|
1
|
0
|
1
|
17.40
|
|
2025-06-17
|
3
|
0
|
3
|
17.25
|
|
2025-06-13
|
1
|
0
|
1
|
17.70
|
|
2025-06-06
|
0
|
5
|
-5
|
17.85
|
|
2025-06-03
|
2
|
0
|
2
|
17.35
|
|
2025-05-28
|
2
|
0
|
2
|
17.95
|
|
2025-05-22
|
0
|
2
|
-2
|
18.35
|
|
2025-05-16
|
2
|
0
|
2
|
18.30
|
|
2025-05-13
|
2
|
0
|
2
|
18.20
|
|
2025-05-12
|
0
|
4
|
-4
|
18.35
|
|
2025-04-16
|
6
|
0
|
6
|
18.30
|
|
2025-04-15
|
5
|
0
|
5
|
18.60
|
|
2025-04-14
|
6
|
1
|
5
|
18.70
|
|
2025-04-10
|
0
|
2
|
-2
|
19.30
|
|
2025-03-21
|
2
|
0
|
2
|
20.20
|
|
2025-03-19
|
15
|
0
|
15
|
20.90
|
|
2025-03-13
|
11
|
1
|
10
|
22.30
|
|
2025-03-12
|
1
|
9
|
-8
|
23.40
|
|
2025-02-27
|
4
|
0
|
4
|
23.10
|
|
2025-02-24
|
3
|
0
|
3
|
23.20
|
|
2025-02-19
|
3
|
0
|
3
|
22.85
|
|
2025-01-20
|
8
|
0
|
8
|
22.35
|
|
2025-01-14
|
1
|
4
|
-3
|
23.30
|
|
2025-01-13
|
4
|
0
|
4
|
23.20
|
|
2025-01-07
|
2
|
8
|
-6
|
23.50
|
|
2025-01-03
|
6
|
18
|
-12
|
22.85
|
|
2024-12-31
|
0
|
2
|
-2
|
22.40
|
|
2024-12-20
|
5
|
3
|
2
|
22.70
|
|
2024-12-18
|
9
|
0
|
9
|
22.90
|
|
2024-12-09
|
2
|
15
|
-13
|
22.95
|
|
2024-12-05
|
0
|
1
|
-1
|
22.40
|
|
2024-12-04
|
1
|
0
|
1
|
22.45
|
|
2024-12-03
|
7
|
0
|
7
|
22.40
|
|
2024-11-29
|
1
|
8
|
-7
|
23.15
|
|
2024-11-25
|
4
|
0
|
4
|
23.75
|
|
2024-11-13
|
2
|
11
|
-9
|
24.80
|
|
2024-11-12
|
1
|
7
|
-6
|
24.65
|
| 合計 | 474 | 525 | -51 | |
