| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-05
|
12
|
0
|
12
|
25.45
|
|
2026-11-03
|
40
|
7
|
33
|
27.50
|
|
2026-11-02
|
0
|
42
|
-42
|
28.40
|
|
2026-10-29
|
14
|
0
|
14
|
25.55
|
|
2026-10-28
|
1
|
21
|
-20
|
27.60
|
|
2026-10-20
|
26
|
2
|
24
|
26.10
|
|
2026-10-14
|
0
|
53
|
-53
|
30.30
|
|
2026-10-13
|
5
|
90
|
-85
|
27.55
|
|
2026-10-02
|
26
|
0
|
26
|
22.25
|
|
2026-09-30
|
1
|
14
|
-13
|
23.35
|
|
2026-09-29
|
12
|
0
|
12
|
22.15
|
|
2026-09-18
|
0
|
43
|
-43
|
20.55
|
|
2026-09-17
|
5
|
0
|
5
|
18.70
|
|
2026-09-16
|
0
|
6
|
-6
|
18.65
|
|
2026-09-07
|
2
|
0
|
2
|
17.80
|
|
2026-09-03
|
4
|
0
|
4
|
17.80
|
|
2026-08-14
|
7
|
9
|
-2
|
17.80
|
|
2026-08-13
|
7
|
0
|
7
|
18.05
|
|
2026-08-07
|
3
|
0
|
3
|
17.25
|
|
2026-08-06
|
5
|
0
|
5
|
17.40
|
|
2026-08-05
|
10
|
2
|
8
|
17.85
|
|
2026-08-04
|
10
|
0
|
10
|
17.60
|
|
2026-08-03
|
3
|
0
|
3
|
17.45
|
|
2026-07-29
|
43
|
0
|
43
|
17.00
|
|
2026-07-27
|
5
|
0
|
5
|
18.20
|
|
2026-07-21
|
7
|
0
|
7
|
18.35
|
|
2026-07-17
|
18
|
0
|
18
|
18.15
|
|
2026-07-14
|
20
|
0
|
20
|
19.75
|
|
2026-06-15
|
0
|
18
|
-18
|
19.30
|
|
2026-05-14
|
13
|
0
|
13
|
16.40
|
|
2026-05-13
|
5
|
0
|
5
|
16.60
|
|
2026-05-11
|
24
|
0
|
24
|
16.45
|
|
2026-05-07
|
4
|
0
|
4
|
17.00
|
|
2026-04-20
|
3
|
17
|
-14
|
18.85
|
|
2026-04-15
|
1
|
10
|
-9
|
17.70
|
|
2026-04-01
|
3
|
0
|
3
|
16.50
|
|
2026-03-27
|
2
|
0
|
2
|
16.70
|
|
2026-03-19
|
5
|
0
|
5
|
16.75
|
|
2026-03-11
|
2
|
0
|
2
|
16.10
|
|
2026-03-10
|
2
|
0
|
2
|
15.70
|
|
2026-03-09
|
5
|
0
|
5
|
15.70
|
|
2026-03-04
|
6
|
0
|
6
|
16.00
|
|
2026-03-03
|
0
|
26
|
-26
|
17.05
|
|
2026-02-02
|
0
|
2
|
-2
|
18.00
|
|
2026-01-19
|
0
|
9
|
-9
|
18.15
|
|
2026-01-12
|
0
|
4
|
-4
|
18.30
|
|
2026-01-09
|
0
|
2
|
-2
|
17.80
|
|
2026-01-08
|
0
|
2
|
-2
|
17.80
|
|
2026-01-07
|
0
|
4
|
-4
|
18.00
|
|
2026-01-05
|
0
|
10
|
-10
|
17.80
|
|
2025-12-29
|
0
|
10
|
-10
|
18.70
|
|
2025-12-24
|
0
|
6
|
-6
|
19.10
|
|
2025-12-23
|
0
|
5
|
-5
|
18.65
|
|
2025-12-15
|
0
|
26
|
-26
|
19.15
|
|
2025-12-11
|
0
|
18
|
-18
|
18.60
|
|
2025-12-08
|
2
|
18
|
-16
|
19.15
|
|
2025-12-05
|
0
|
122
|
-122
|
19.30
|
|
2025-12-04
|
0
|
67
|
-67
|
18.25
|
|
2025-12-03
|
0
|
23
|
-23
|
18.25
|
|
2025-11-28
|
10
|
0
|
10
|
17.20
|
|
2025-11-25
|
0
|
1
|
-1
|
15.45
|
|
2025-11-21
|
0
|
6
|
-6
|
15.30
|
|
2025-11-19
|
5
|
15
|
-10
|
15.45
|
|
2025-10-15
|
0
|
56
|
-56
|
17.45
|
|
2025-10-02
|
0
|
2
|
-2
|
17.85
|
|
2025-09-15
|
7
|
51
|
-44
|
17.55
|
|
2025-09-11
|
2
|
4
|
-2
|
18.25
|
|
2025-09-02
|
12
|
0
|
12
|
18.75
|
|
2025-08-29
|
0
|
4
|
-4
|
19.25
|
|
2025-08-22
|
2
|
0
|
2
|
19.65
|
|
2025-08-14
|
0
|
5
|
-5
|
19.10
|
|
2025-07-29
|
1
|
2
|
-1
|
19.30
|
|
2025-07-23
|
0
|
2
|
-2
|
19.90
|
|
2025-07-09
|
4
|
0
|
4
|
19.55
|
|
2025-06-27
|
2
|
4
|
-2
|
20.70
|
|
2025-06-25
|
0
|
3
|
-3
|
20.95
|
|
2025-06-13
|
12
|
0
|
12
|
22.10
|
|
2025-06-12
|
9
|
0
|
9
|
22.70
|
|
2025-06-11
|
5
|
0
|
5
|
22.60
|
|
2025-06-09
|
0
|
18
|
-18
|
23.55
|
|
2025-05-28
|
0
|
21
|
-21
|
25.75
|
|
2025-05-15
|
2
|
0
|
2
|
20.95
|
|
2025-04-08
|
30
|
0
|
30
|
18.75
|
|
2025-03-31
|
6
|
0
|
6
|
21.90
|
|
2025-02-06
|
4
|
0
|
4
|
25.85
|
|
2025-02-04
|
0
|
1
|
-1
|
24.15
|
|
2025-01-16
|
2
|
0
|
2
|
25.25
|
|
2024-12-03
|
3
|
0
|
3
|
30.35
|
|
2024-11-29
|
8
|
0
|
8
|
30.85
|
|
2024-11-27
|
8
|
0
|
8
|
30.85
|
|
2024-11-26
|
5
|
9
|
-4
|
32.00
|
|
2024-11-25
|
8
|
5
|
3
|
32.20
|
|
2024-11-15
|
9
|
0
|
9
|
31.70
|
|
2024-11-14
|
7
|
0
|
7
|
31.60
|
|
2024-11-12
|
15
|
0
|
15
|
32.10
|
| 合計 | 541 | 897 | -356 | |
