| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
31
|
0
|
31
|
43.25
|
|
2026-07-07
|
27
|
0
|
27
|
48.15
|
|
2026-06-30
|
20
|
0
|
20
|
47.45
|
|
2026-06-26
|
49
|
11
|
38
|
47.20
|
|
2026-06-24
|
19
|
0
|
19
|
47.70
|
|
2026-06-23
|
30
|
177
|
-147
|
47.60
|
|
2026-06-22
|
0
|
31
|
-31
|
48.00
|
|
2026-06-16
|
36
|
1
|
35
|
48.65
|
|
2026-05-27
|
2
|
52
|
-50
|
45.65
|
|
2026-05-21
|
0
|
20
|
-20
|
46.25
|
|
2026-05-20
|
44
|
12
|
32
|
45.75
|
|
2026-05-15
|
78
|
131
|
-53
|
45.75
|
|
2026-05-06
|
1
|
69
|
-68
|
46.85
|
|
2026-04-21
|
18
|
4
|
14
|
45.10
|
|
2026-04-20
|
3
|
50
|
-47
|
45.25
|
|
2026-04-02
|
28
|
2
|
26
|
45.55
|
|
2026-03-31
|
58
|
0
|
58
|
45.50
|
|
2026-03-04
|
38
|
10
|
28
|
46.20
|
|
2026-02-04
|
3
|
14
|
-11
|
46.10
|
|
2026-01-27
|
32
|
6
|
26
|
47.20
|
|
2026-01-20
|
17
|
0
|
17
|
46.85
|
|
2026-01-02
|
12
|
0
|
12
|
47.55
|
|
2025-12-26
|
14
|
0
|
14
|
47.20
|
|
2025-12-22
|
29
|
4
|
25
|
47.15
|
|
2025-12-02
|
27
|
0
|
27
|
47.90
|
|
2025-12-01
|
48
|
0
|
48
|
47.85
|
|
2025-10-16
|
6
|
32
|
-26
|
48.25
|
|
2025-10-08
|
0
|
10
|
-10
|
49.40
|
|
2025-09-25
|
0
|
10
|
-10
|
49.55
|
|
2025-09-19
|
69
|
0
|
69
|
48.75
|
|
2025-08-25
|
3
|
15
|
-12
|
54.10
|
|
2025-08-18
|
2
|
26
|
-24
|
53.60
|
|
2025-08-08
|
8
|
0
|
8
|
52.80
|
|
2025-08-06
|
0
|
14
|
-14
|
52.90
|
|
2025-07-30
|
5
|
12
|
-7
|
52.90
|
|
2025-07-29
|
18
|
0
|
18
|
52.40
|
|
2025-07-22
|
15
|
0
|
15
|
53.70
|
|
2025-07-17
|
6
|
22
|
-16
|
54.00
|
|
2025-07-04
|
16
|
2
|
14
|
53.60
|
|
2025-07-02
|
0
|
17
|
-17
|
54.50
|
|
2025-07-01
|
2
|
13
|
-11
|
54.10
|
|
2025-06-30
|
32
|
0
|
32
|
53.10
|
|
2025-06-26
|
2
|
30
|
-28
|
54.10
|
|
2025-06-24
|
12
|
20
|
-8
|
52.90
|
|
2025-06-20
|
52
|
26
|
26
|
52.70
|
|
2025-06-17
|
1
|
16
|
-15
|
54.50
|
|
2025-06-12
|
2
|
27
|
-25
|
54.00
|
|
2025-06-05
|
8
|
25
|
-17
|
52.30
|
|
2025-05-27
|
55
|
8
|
47
|
53.00
|
|
2025-04-21
|
18
|
0
|
18
|
49.10
|
|
2025-04-16
|
11
|
0
|
11
|
49.00
|
|
2025-04-02
|
38
|
1
|
37
|
52.30
|
|
2025-04-01
|
40
|
0
|
40
|
51.00
|
|
2025-03-31
|
29
|
0
|
29
|
50.70
|
|
2025-03-28
|
0
|
137
|
-137
|
52.20
|
|
2025-03-27
|
0
|
6
|
-6
|
53.00
|
|
2025-01-09
|
15
|
0
|
15
|
50.70
|
|
2025-01-06
|
0
|
45
|
-45
|
50.90
|
|
2024-12-30
|
14
|
0
|
14
|
51.30
|
|
2024-12-17
|
75
|
0
|
75
|
52.90
|
|
2024-12-16
|
40
|
20
|
20
|
53.90
|
|
2024-12-12
|
15
|
0
|
15
|
54.40
|
|
2024-12-05
|
3
|
125
|
-122
|
54.90
|
|
2024-11-29
|
65
|
0
|
65
|
55.90
|
|
2024-11-28
|
10
|
64
|
-54
|
56.80
|
|
2024-11-06
|
0
|
78
|
-78
|
56.30
|
|
2024-11-05
|
0
|
123
|
-123
|
56.90
|
|
2024-10-23
|
15
|
0
|
15
|
57.30
|
|
2024-10-21
|
0
|
13
|
-13
|
58.30
|
|
2024-09-13
|
22
|
0
|
22
|
56.90
|
| 合計 | 1388 | 1531 | -143 | |
