| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
4
|
33
|
-29
|
53.00
|
|
2026-09-10
|
32
|
0
|
32
|
52.30
|
|
2026-09-09
|
0
|
25
|
-25
|
55.80
|
|
2026-09-08
|
25
|
0
|
25
|
54.90
|
|
2026-09-03
|
34
|
1
|
33
|
57.20
|
|
2026-09-02
|
0
|
39
|
-39
|
55.60
|
|
2026-08-28
|
31
|
0
|
31
|
51.50
|
|
2026-08-20
|
1
|
28
|
-27
|
55.30
|
|
2026-08-18
|
1
|
21
|
-20
|
53.00
|
|
2026-08-11
|
0
|
11
|
-11
|
50.20
|
|
2026-08-10
|
1
|
42
|
-41
|
49.35
|
|
2026-06-26
|
8
|
0
|
8
|
50.20
|
|
2026-06-25
|
4
|
0
|
4
|
50.90
|
|
2026-06-22
|
8
|
0
|
8
|
52.20
|
|
2026-06-18
|
9
|
0
|
9
|
51.80
|
|
2026-06-17
|
28
|
1
|
27
|
51.80
|
|
2026-06-11
|
0
|
30
|
-30
|
52.60
|
|
2026-06-10
|
27
|
6
|
21
|
53.50
|
|
2026-06-03
|
0
|
33
|
-33
|
52.10
|
|
2026-06-02
|
30
|
1
|
29
|
51.30
|
|
2026-05-29
|
4
|
43
|
-39
|
50.30
|
|
2026-05-21
|
1
|
37
|
-36
|
49.00
|
|
2026-05-18
|
37
|
0
|
37
|
48.40
|
|
2026-05-14
|
4
|
0
|
4
|
48.75
|
|
2026-05-13
|
13
|
0
|
13
|
49.25
|
|
2026-05-08
|
0
|
43
|
-43
|
51.90
|
|
2026-04-23
|
9
|
0
|
9
|
48.00
|
|
2026-04-20
|
19
|
0
|
19
|
48.75
|
|
2026-04-10
|
0
|
42
|
-42
|
48.15
|
|
2026-04-02
|
24
|
0
|
24
|
45.55
|
|
2026-03-27
|
7
|
0
|
7
|
46.00
|
|
2026-02-23
|
2
|
112
|
-110
|
52.20
|
|
2026-02-06
|
25
|
1
|
24
|
46.65
|
|
2026-02-03
|
7
|
12
|
-5
|
46.65
|
|
2026-02-02
|
8
|
1
|
7
|
45.95
|
|
2026-01-19
|
0
|
18
|
-18
|
48.90
|
|
2026-01-16
|
18
|
0
|
18
|
49.05
|
|
2026-01-12
|
0
|
27
|
-27
|
49.55
|
|
2026-01-09
|
24
|
0
|
24
|
48.70
|
|
2026-01-08
|
0
|
26
|
-26
|
48.65
|
|
2026-01-07
|
27
|
1
|
26
|
48.35
|
|
2026-01-05
|
15
|
0
|
15
|
48.35
|
|
2025-12-12
|
15
|
0
|
15
|
48.50
|
|
2025-11-20
|
3
|
0
|
3
|
48.05
|
|
2025-11-14
|
2
|
0
|
2
|
49.00
|
|
2025-10-31
|
3
|
1
|
2
|
48.45
|
|
2025-09-23
|
6
|
0
|
6
|
49.25
|
|
2025-09-17
|
0
|
17
|
-17
|
48.40
|
|
2025-09-08
|
17
|
0
|
17
|
52.50
|
|
2025-09-03
|
10
|
0
|
10
|
51.30
|
|
2025-08-15
|
20
|
0
|
20
|
50.80
|
|
2025-07-24
|
3
|
15
|
-12
|
46.10
|
|
2025-07-23
|
0
|
7
|
-7
|
46.90
|
|
2025-07-21
|
0
|
32
|
-32
|
47.65
|
|
2025-07-14
|
6
|
0
|
6
|
44.90
|
|
2025-07-11
|
0
|
10
|
-10
|
44.75
|
|
2025-07-03
|
1
|
12
|
-11
|
42.95
|
|
2025-06-27
|
0
|
5
|
-5
|
41.80
|
|
2025-06-11
|
1
|
8
|
-7
|
41.10
|
|
2025-06-10
|
2
|
20
|
-18
|
42.30
|
|
2025-06-05
|
35
|
4
|
31
|
41.65
|
|
2025-05-20
|
0
|
7
|
-7
|
37.10
|
|
2025-04-28
|
2
|
0
|
2
|
34.25
|
|
2025-04-25
|
70
|
2
|
68
|
34.05
|
|
2025-04-18
|
0
|
4
|
-4
|
36.85
|
|
2025-03-20
|
0
|
12
|
-12
|
41.85
|
|
2025-03-05
|
0
|
4
|
-4
|
44.10
|
|
2025-02-03
|
4
|
0
|
4
|
42.40
|
|
2025-01-13
|
1
|
101
|
-100
|
40.95
|
|
2024-12-20
|
12
|
0
|
12
|
41.30
|
|
2024-10-22
|
0
|
5
|
-5
|
45.45
|
|
2024-10-18
|
0
|
16
|
-16
|
45.80
|
| 合計 | 700 | 916 | -216 | |
