| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-30
|
0
|
37
|
-37
|
21.65
|
|
2026-10-21
|
0
|
25
|
-25
|
22.55
|
|
2026-10-16
|
1
|
103
|
-102
|
23.25
|
|
2026-10-14
|
104
|
0
|
104
|
23.90
|
|
2026-10-13
|
0
|
215
|
-215
|
23.40
|
|
2026-10-05
|
60
|
8
|
52
|
24.35
|
|
2026-10-02
|
10
|
33
|
-23
|
23.90
|
|
2026-09-30
|
175
|
7
|
168
|
24.30
|
|
2026-09-29
|
8
|
127
|
-119
|
23.50
|
|
2026-09-23
|
25
|
85
|
-60
|
23.80
|
|
2026-09-21
|
83
|
2
|
81
|
23.65
|
|
2026-09-17
|
87
|
1
|
86
|
22.90
|
|
2026-09-16
|
1
|
159
|
-158
|
22.10
|
|
2026-09-14
|
140
|
10
|
130
|
22.55
|
|
2026-09-03
|
83
|
34
|
49
|
21.40
|
|
2026-08-28
|
86
|
13
|
73
|
21.35
|
|
2026-08-26
|
35
|
0
|
35
|
19.80
|
|
2026-08-25
|
6
|
51
|
-45
|
19.30
|
|
2026-08-24
|
32
|
0
|
32
|
19.35
|
|
2026-08-20
|
0
|
50
|
-50
|
19.35
|
|
2026-08-17
|
0
|
150
|
-150
|
19.80
|
|
2026-08-14
|
151
|
0
|
151
|
20.15
|
|
2026-08-13
|
11
|
92
|
-81
|
20.10
|
|
2026-08-12
|
82
|
12
|
70
|
19.85
|
|
2026-07-16
|
81
|
10
|
71
|
25.45
|
|
2026-06-24
|
28
|
128
|
-100
|
28.45
|
|
2026-06-23
|
145
|
32
|
113
|
29.15
|
|
2026-06-01
|
156
|
315
|
-159
|
30.20
|
|
2026-05-25
|
150
|
0
|
150
|
23.50
|
|
2026-05-22
|
37
|
131
|
-94
|
22.90
|
|
2026-05-21
|
137
|
0
|
137
|
22.45
|
|
2026-05-20
|
0
|
100
|
-100
|
21.80
|
|
2026-05-12
|
106
|
13
|
93
|
24.00
|
|
2026-05-05
|
62
|
175
|
-113
|
20.00
|
|
2026-04-29
|
22
|
0
|
22
|
19.35
|
|
2026-04-22
|
42
|
0
|
42
|
17.75
|
|
2026-04-15
|
59
|
0
|
59
|
17.10
|
|
2026-04-08
|
150
|
0
|
150
|
17.10
|
|
2026-03-31
|
0
|
250
|
-250
|
16.35
|
|
2026-03-23
|
0
|
230
|
-230
|
17.05
|
|
2026-03-17
|
121
|
0
|
121
|
17.75
|
|
2026-03-16
|
0
|
114
|
-114
|
17.20
|
|
2026-03-11
|
313
|
0
|
313
|
17.55
|
|
2026-03-10
|
15
|
153
|
-138
|
16.75
|
|
2026-03-09
|
150
|
0
|
150
|
16.15
|
|
2026-03-03
|
24
|
191
|
-167
|
17.05
|
|
2026-02-26
|
249
|
20
|
229
|
18.05
|
|
2026-02-25
|
20
|
174
|
-154
|
17.55
|
|
2026-02-11
|
130
|
0
|
130
|
16.40
|
|
2026-02-09
|
260
|
0
|
260
|
16.45
|
|
2026-02-04
|
0
|
250
|
-250
|
16.45
|
|
2026-02-03
|
135
|
0
|
135
|
16.40
|
|
2026-02-02
|
116
|
0
|
116
|
15.95
|
|
2026-01-30
|
5
|
362
|
-357
|
16.70
|
|
2026-01-27
|
0
|
70
|
-70
|
15.85
|
|
2026-01-26
|
0
|
91
|
-91
|
16.15
|
|
2026-01-22
|
340
|
0
|
340
|
16.35
|
|
2026-01-21
|
0
|
158
|
-158
|
15.65
|
|
2026-01-20
|
197
|
0
|
197
|
15.85
|
|
2026-01-19
|
11
|
110
|
-99
|
15.95
|
|
2026-01-16
|
63
|
180
|
-117
|
15.95
|
|
2026-01-12
|
237
|
0
|
237
|
15.05
|
|
2025-12-12
|
0
|
120
|
-120
|
13.00
|
|
2025-12-11
|
123
|
0
|
123
|
13.10
|
|
2025-12-08
|
37
|
0
|
37
|
13.05
|
|
2025-11-26
|
18
|
0
|
18
|
12.70
|
|
2025-10-09
|
1
|
220
|
-219
|
13.00
|
|
2025-09-25
|
221
|
1
|
220
|
13.15
|
|
2025-09-22
|
1
|
151
|
-150
|
12.85
|
|
2025-09-19
|
150
|
0
|
150
|
12.80
|
|
2025-09-16
|
0
|
162
|
-162
|
12.85
|
|
2025-09-15
|
0
|
100
|
-100
|
12.95
|
|
2025-08-12
|
100
|
0
|
100
|
11.40
|
|
2025-08-05
|
29
|
0
|
29
|
10.95
|
|
2025-08-04
|
150
|
0
|
150
|
10.70
|
|
2025-07-25
|
0
|
14
|
-14
|
12.10
|
|
2025-07-24
|
0
|
110
|
-110
|
12.05
|
|
2025-07-21
|
0
|
21
|
-21
|
12.05
|
|
2025-07-18
|
0
|
24
|
-24
|
12.15
|
|
2025-07-17
|
0
|
30
|
-30
|
11.95
|
|
2025-07-15
|
0
|
5
|
-5
|
11.90
|
|
2025-06-06
|
33
|
0
|
33
|
11.75
|
|
2025-06-03
|
11
|
0
|
11
|
11.55
|
|
2025-05-21
|
5
|
0
|
5
|
11.75
|
|
2025-04-18
|
7
|
0
|
7
|
11.30
|
|
2025-02-18
|
140
|
0
|
140
|
15.10
|
|
2024-12-26
|
0
|
51
|
-51
|
13.40
|
|
2024-12-20
|
0
|
100
|
-100
|
13.25
|
|
2024-12-11
|
0
|
16
|
-16
|
13.65
|
|
2024-11-25
|
0
|
10
|
-10
|
13.95
|
|
2024-11-22
|
0
|
21
|
-21
|
13.95
|
|
2024-11-14
|
0
|
21
|
-21
|
13.80
|
|
2024-11-13
|
0
|
60
|
-60
|
13.90
|
|
2024-11-08
|
21
|
0
|
21
|
14.00
|
|
2024-11-07
|
69
|
0
|
69
|
14.00
|
|
2024-11-05
|
5
|
0
|
5
|
13.70
|
| 合計 | 5862 | 5708 | 154 | |
