| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
1
|
4
|
-3
|
14.80
|
|
2026-08-28
|
0
|
2
|
-2
|
15.90
|
|
2026-08-24
|
0
|
2
|
-2
|
16.15
|
|
2026-08-03
|
6
|
1
|
5
|
15.55
|
|
2026-07-30
|
0
|
3
|
-3
|
15.65
|
|
2026-06-29
|
1
|
1
|
0
|
14.80
|
|
2026-06-08
|
2
|
0
|
2
|
14.40
|
|
2026-05-05
|
2
|
0
|
2
|
15.85
|
|
2026-04-22
|
6
|
0
|
6
|
17.05
|
|
2026-04-21
|
0
|
6
|
-6
|
17.20
|
|
2026-04-20
|
0
|
2
|
-2
|
16.80
|
|
2026-04-08
|
47
|
37
|
10
|
17.00
|
|
2026-04-07
|
8
|
7
|
1
|
17.00
|
|
2026-04-02
|
1
|
2
|
-1
|
16.55
|
|
2026-04-01
|
3
|
0
|
3
|
17.00
|
|
2026-03-31
|
12
|
33
|
-21
|
15.90
|
|
2026-03-30
|
17
|
7
|
10
|
16.60
|
|
2026-03-27
|
10
|
7
|
3
|
17.10
|
|
2026-03-26
|
3
|
1
|
2
|
17.10
|
|
2026-03-25
|
1
|
4
|
-3
|
17.10
|
|
2026-03-23
|
5
|
2
|
3
|
17.55
|
|
2026-03-11
|
4
|
2
|
2
|
17.15
|
|
2026-03-02
|
39
|
2
|
37
|
19.60
|
|
2026-02-25
|
11
|
3
|
8
|
18.15
|
|
2026-02-09
|
92
|
70
|
22
|
17.25
|
|
2026-02-03
|
1
|
5
|
-4
|
14.75
|
|
2026-02-02
|
4
|
8
|
-4
|
14.65
|
|
2026-01-29
|
0
|
2
|
-2
|
14.65
|
|
2026-01-28
|
8
|
0
|
8
|
14.50
|
|
2026-01-23
|
3
|
0
|
3
|
14.15
|
|
2026-01-21
|
3
|
2
|
1
|
14.30
|
|
2026-01-16
|
0
|
2
|
-2
|
14.30
|
|
2026-01-15
|
1
|
0
|
1
|
14.30
|
|
2026-01-12
|
2
|
3
|
-1
|
14.05
|
|
2026-01-09
|
1
|
5
|
-4
|
14.00
|
|
2026-01-08
|
0
|
10
|
-10
|
13.95
|
|
2026-01-07
|
0
|
10
|
-10
|
14.10
|
|
2025-12-23
|
1
|
0
|
1
|
14.40
|
|
2025-12-22
|
0
|
2
|
-2
|
14.35
|
|
2025-12-18
|
0
|
3
|
-3
|
14.35
|
|
2025-12-17
|
0
|
1
|
-1
|
14.30
|
|
2025-12-11
|
0
|
0
|
0
|
14.10
|
|
2025-12-09
|
6
|
0
|
6
|
14.00
|
|
2025-12-08
|
2
|
0
|
2
|
14.15
|
|
2025-12-02
|
3
|
1
|
2
|
14.20
|
|
2025-12-01
|
0
|
1
|
-1
|
14.25
|
|
2025-11-28
|
0
|
2
|
-2
|
14.60
|
|
2025-11-24
|
1
|
3
|
-2
|
14.50
|
|
2025-11-21
|
0
|
2
|
-2
|
14.35
|
|
2025-11-19
|
2
|
4
|
-2
|
14.45
|
|
2025-11-17
|
8
|
0
|
8
|
14.60
|
|
2025-11-14
|
0
|
2
|
-2
|
15.10
|
|
2025-11-12
|
0
|
1
|
-1
|
14.90
|
|
2025-11-11
|
6
|
1
|
5
|
14.85
|
|
2025-11-05
|
0
|
1
|
-1
|
15.30
|
|
2025-11-04
|
1
|
5
|
-4
|
15.40
|
|
2025-10-31
|
3
|
20
|
-17
|
15.40
|
|
2025-10-15
|
1
|
3
|
-2
|
17.80
|
|
2025-09-17
|
1
|
0
|
1
|
16.60
|
|
2025-09-11
|
2
|
14
|
-12
|
16.30
|
|
2025-09-09
|
0
|
18
|
-18
|
16.70
|
|
2025-09-08
|
13
|
0
|
13
|
16.05
|
|
2025-09-02
|
1
|
15
|
-14
|
15.00
|
|
2025-09-01
|
2
|
0
|
2
|
15.05
|
|
2025-08-29
|
1
|
2
|
-1
|
15.25
|
|
2025-08-28
|
0
|
2
|
-2
|
15.30
|
|
2025-08-27
|
3
|
0
|
3
|
15.25
|
|
2025-08-26
|
2
|
1
|
1
|
15.20
|
|
2025-08-22
|
0
|
1
|
-1
|
15.25
|
|
2025-08-20
|
0
|
2
|
-2
|
15.30
|
|
2025-08-11
|
6
|
1
|
5
|
14.55
|
|
2025-08-06
|
0
|
0
|
0
|
15.00
|
|
2025-07-28
|
2
|
1
|
1
|
15.30
|
|
2025-07-25
|
4
|
6
|
-2
|
15.25
|
|
2025-07-18
|
2
|
4
|
-2
|
15.60
|
|
2025-07-15
|
2
|
1
|
1
|
15.20
|
|
2025-07-08
|
0
|
2
|
-2
|
15.25
|
|
2025-07-04
|
6
|
1
|
5
|
14.95
|
|
2025-07-02
|
4
|
1
|
3
|
15.65
|
|
2025-06-24
|
4
|
14
|
-10
|
15.60
|
|
2025-06-13
|
16
|
0
|
16
|
16.30
|
|
2025-06-12
|
1
|
17
|
-16
|
16.60
|
|
2025-04-18
|
0
|
18
|
-18
|
13.00
|
|
2025-02-11
|
2
|
0
|
2
|
12.55
|
| 合計 | 402 | 418 | -16 | |
