| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
41
|
2
|
39
|
24.35
|
|
2026-09-10
|
51
|
2
|
49
|
24.80
|
|
2026-09-09
|
64
|
2
|
62
|
24.80
|
|
2026-09-08
|
43
|
1
|
42
|
24.80
|
|
2026-09-07
|
16
|
0
|
16
|
24.50
|
|
2026-09-04
|
12
|
0
|
12
|
24.40
|
|
2026-09-01
|
52
|
0
|
52
|
24.60
|
|
2026-08-31
|
17
|
0
|
17
|
24.50
|
|
2026-08-28
|
50
|
0
|
50
|
24.50
|
|
2026-08-27
|
31
|
0
|
31
|
24.85
|
|
2026-08-26
|
31
|
0
|
31
|
24.85
|
|
2026-08-25
|
176
|
0
|
176
|
24.85
|
|
2026-08-24
|
45
|
0
|
45
|
25.10
|
|
2026-08-21
|
55
|
0
|
55
|
25.10
|
|
2026-08-20
|
45
|
0
|
45
|
25.00
|
|
2026-08-19
|
37
|
0
|
37
|
24.80
|
|
2026-08-18
|
33
|
1
|
32
|
24.05
|
|
2026-08-17
|
5
|
0
|
5
|
23.70
|
|
2026-08-14
|
34
|
0
|
34
|
23.75
|
|
2026-08-13
|
27
|
0
|
27
|
23.45
|
|
2026-08-11
|
15
|
0
|
15
|
23.05
|
|
2026-08-10
|
3
|
0
|
3
|
23.20
|
|
2026-08-07
|
20
|
0
|
20
|
22.75
|
|
2026-08-06
|
2
|
0
|
2
|
23.35
|
|
2026-08-03
|
82
|
0
|
82
|
23.80
|
|
2026-07-31
|
51
|
0
|
51
|
23.75
|
|
2026-07-30
|
36
|
0
|
36
|
23.80
|
|
2026-07-29
|
56
|
0
|
56
|
23.80
|
|
2026-07-28
|
41
|
0
|
41
|
24.15
|
|
2026-07-27
|
18
|
0
|
18
|
24.15
|
|
2026-07-24
|
17
|
0
|
17
|
23.10
|
|
2026-07-23
|
40
|
0
|
40
|
22.90
|
|
2026-07-22
|
24
|
0
|
24
|
22.70
|
|
2026-07-17
|
37
|
2
|
35
|
22.30
|
|
2026-07-15
|
20
|
0
|
20
|
23.30
|
|
2026-07-14
|
35
|
5
|
30
|
23.00
|
|
2026-07-02
|
11
|
0
|
11
|
24.50
|
|
2026-07-01
|
41
|
0
|
41
|
24.75
|
|
2026-06-30
|
14
|
0
|
14
|
25.35
|
|
2026-06-29
|
54
|
3
|
51
|
25.45
|
|
2026-06-26
|
55
|
1
|
54
|
25.75
|
|
2026-06-25
|
48
|
1
|
47
|
26.75
|
|
2026-06-24
|
131
|
2
|
129
|
27.00
|
|
2026-06-23
|
109
|
0
|
109
|
26.00
|
|
2026-06-22
|
13
|
2
|
11
|
25.80
|
|
2026-06-18
|
11
|
0
|
11
|
26.95
|
|
2026-06-17
|
27
|
3
|
24
|
28.40
|
| 合計 | 1876 | 27 | 1849 | |
