| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-22
|
55
|
1
|
54
|
17.05
|
|
2026-10-20
|
21
|
51
|
-30
|
17.45
|
|
2026-10-13
|
35
|
174
|
-139
|
19.50
|
|
2026-09-29
|
1
|
61
|
-60
|
16.55
|
|
2026-09-23
|
111
|
4
|
107
|
16.70
|
|
2026-09-22
|
0
|
62
|
-62
|
16.75
|
|
2026-09-18
|
79
|
11
|
68
|
16.35
|
|
2026-09-15
|
20
|
500
|
-480
|
15.70
|
|
2026-09-09
|
31
|
1
|
30
|
16.20
|
|
2026-08-26
|
8
|
606
|
-598
|
15.80
|
|
2026-08-25
|
7
|
120
|
-113
|
15.90
|
|
2026-08-24
|
125
|
0
|
125
|
15.30
|
|
2026-08-12
|
12
|
206
|
-194
|
15.25
|
|
2026-08-07
|
1
|
107
|
-106
|
14.15
|
|
2026-08-06
|
49
|
0
|
49
|
13.85
|
|
2026-07-31
|
246
|
3
|
243
|
12.90
|
|
2026-07-30
|
120
|
0
|
120
|
12.70
|
|
2026-07-27
|
321
|
1
|
320
|
14.65
|
|
2026-07-24
|
306
|
10
|
296
|
15.75
|
|
2026-07-23
|
133
|
8
|
125
|
16.80
|
|
2026-07-22
|
13
|
231
|
-218
|
17.55
|
|
2026-07-20
|
205
|
3
|
202
|
15.45
|
|
2026-07-14
|
124
|
14
|
110
|
15.40
|
|
2026-07-09
|
304
|
1
|
303
|
16.40
|
|
2026-07-08
|
67
|
4
|
63
|
17.30
|
|
2026-07-07
|
147
|
45
|
102
|
17.35
|
|
2026-06-30
|
40
|
257
|
-217
|
16.75
|
|
2026-06-29
|
7
|
192
|
-185
|
15.25
|
|
2026-06-26
|
1
|
62
|
-61
|
14.10
|
|
2026-06-03
|
5
|
523
|
-518
|
16.00
|
|
2026-06-02
|
2
|
126
|
-124
|
14.55
|
|
2026-05-20
|
11
|
285
|
-274
|
12.95
|
|
2026-05-15
|
240
|
0
|
240
|
11.50
|
|
2026-05-13
|
159
|
0
|
159
|
12.00
|
|
2026-05-08
|
100
|
0
|
100
|
12.10
|
|
2026-05-07
|
212
|
0
|
212
|
12.35
|
|
2026-05-05
|
50
|
0
|
50
|
12.60
|
|
2026-04-10
|
138
|
2
|
136
|
13.55
|
|
2026-04-08
|
62
|
0
|
62
|
13.65
|
|
2026-04-01
|
220
|
6
|
214
|
14.55
|
|
2026-03-31
|
188
|
2
|
186
|
14.50
|
|
2026-03-27
|
1
|
151
|
-150
|
14.95
|
|
2026-03-25
|
243
|
1
|
242
|
14.30
|
|
2026-03-19
|
23
|
214
|
-191
|
14.85
|
|
2026-03-16
|
201
|
2
|
199
|
13.60
|
|
2026-03-09
|
121
|
17
|
104
|
13.45
|
|
2026-02-24
|
0
|
100
|
-100
|
13.55
|
|
2026-02-23
|
0
|
400
|
-400
|
13.20
|
|
2026-02-04
|
1
|
109
|
-108
|
13.05
|
|
2026-02-03
|
81
|
0
|
81
|
12.70
|
|
2026-01-28
|
12
|
93
|
-81
|
13.95
|
|
2026-01-27
|
38
|
208
|
-170
|
13.85
|
|
2026-01-22
|
62
|
0
|
62
|
12.35
|
|
2026-01-16
|
30
|
0
|
30
|
12.75
|
|
2026-01-14
|
0
|
62
|
-62
|
12.90
|
|
2026-01-12
|
105
|
50
|
55
|
12.65
|
|
2026-01-09
|
37
|
0
|
37
|
12.55
|
|
2026-01-08
|
38
|
2
|
36
|
12.70
|
|
2025-12-05
|
100
|
0
|
100
|
12.40
|
|
2025-12-02
|
7
|
200
|
-193
|
12.90
|
|
2025-11-19
|
83
|
0
|
83
|
11.75
|
|
2025-10-31
|
164
|
0
|
164
|
11.95
|
|
2025-10-30
|
37
|
0
|
37
|
11.95
|
|
2025-10-15
|
30
|
0
|
30
|
12.20
|
|
2025-10-14
|
70
|
0
|
70
|
12.35
|
|
2025-09-11
|
30
|
0
|
30
|
12.20
|
|
2025-09-02
|
30
|
0
|
30
|
12.20
|
|
2025-08-28
|
30
|
0
|
30
|
12.40
|
|
2025-08-27
|
72
|
0
|
72
|
12.45
|
|
2025-08-25
|
50
|
0
|
50
|
12.75
|
|
2025-07-11
|
42
|
0
|
42
|
11.20
|
|
2025-07-07
|
38
|
0
|
38
|
11.35
|
|
2025-07-04
|
50
|
0
|
50
|
11.60
|
|
2025-06-25
|
68
|
0
|
68
|
11.90
|
|
2025-06-23
|
60
|
40
|
20
|
11.80
|
|
2025-06-11
|
31
|
0
|
31
|
12.60
|
|
2025-06-09
|
30
|
0
|
30
|
12.55
|
|
2025-06-02
|
11
|
0
|
11
|
12.80
|
|
2025-05-29
|
62
|
0
|
62
|
13.25
|
|
2025-05-15
|
10
|
160
|
-150
|
13.85
|
|
2025-05-13
|
100
|
0
|
100
|
13.90
|
|
2025-05-07
|
20
|
0
|
20
|
14.15
|
|
2025-05-05
|
35
|
0
|
35
|
13.85
|
|
2025-04-17
|
50
|
0
|
50
|
12.90
|
|
2025-04-14
|
100
|
0
|
100
|
13.05
|
|
2025-04-08
|
100
|
0
|
100
|
13.05
|
|
2025-03-25
|
56
|
0
|
56
|
15.65
|
|
2025-03-14
|
50
|
0
|
50
|
16.05
|
|
2025-02-27
|
10
|
281
|
-271
|
15.55
|
|
2025-02-26
|
30
|
0
|
30
|
15.60
|
|
2025-02-25
|
0
|
150
|
-150
|
15.75
|
|
2025-02-24
|
0
|
40
|
-40
|
15.50
|
|
2025-02-19
|
30
|
0
|
30
|
15.00
|
|
2025-01-07
|
30
|
0
|
30
|
14.00
|
|
2025-01-02
|
30
|
0
|
30
|
14.00
|
|
2024-12-20
|
103
|
50
|
53
|
13.95
|
|
2024-12-11
|
10
|
0
|
10
|
15.40
|
|
2024-12-09
|
50
|
0
|
50
|
15.40
|
|
2024-12-02
|
61
|
0
|
61
|
15.80
|
|
2024-11-22
|
30
|
0
|
30
|
16.25
|
|
2024-11-20
|
30
|
0
|
30
|
16.45
|
|
2024-11-19
|
31
|
0
|
31
|
16.70
|
|
2024-11-14
|
20
|
0
|
20
|
16.65
|
|
2024-11-13
|
0
|
10
|
-10
|
16.80
|
| 合計 | 7050 | 6019 | 1031 | |
