| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-22
|
2
|
70
|
-68
|
177.50
|
|
2026-10-20
|
59
|
1
|
58
|
185.50
|
|
2026-10-12
|
3
|
19
|
-16
|
183.50
|
|
2026-10-08
|
21
|
67
|
-46
|
183.00
|
|
2026-10-07
|
69
|
35
|
34
|
191.00
|
|
2026-10-05
|
25
|
58
|
-33
|
180.00
|
|
2026-10-02
|
66
|
16
|
50
|
181.50
|
|
2026-09-29
|
1
|
12
|
-11
|
174.50
|
|
2026-09-18
|
5
|
30
|
-25
|
180.00
|
|
2026-09-16
|
30
|
1
|
29
|
177.50
|
|
2026-09-03
|
17
|
73
|
-56
|
194.50
|
|
2026-09-01
|
81
|
33
|
48
|
200.00
|
|
2026-08-31
|
35
|
1
|
34
|
185.00
|
|
2026-08-28
|
1
|
48
|
-47
|
181.50
|
|
2026-08-27
|
46
|
1
|
45
|
180.00
|
|
2026-08-26
|
2
|
29
|
-27
|
180.50
|
|
2026-08-12
|
71
|
8
|
63
|
133.00
|
|
2026-08-03
|
0
|
22
|
-22
|
104.00
|
|
2026-07-31
|
19
|
0
|
19
|
95.70
|
|
2026-07-24
|
3
|
26
|
-23
|
107.50
|
|
2026-07-22
|
23
|
1
|
22
|
108.50
|
|
2026-07-16
|
16
|
1
|
15
|
108.00
|
|
2026-07-08
|
9
|
32
|
-23
|
129.00
|
|
2026-07-07
|
36
|
0
|
36
|
123.00
|
|
2026-07-06
|
0
|
11
|
-11
|
130.00
|
|
2026-06-24
|
3
|
56
|
-53
|
145.50
|
|
2026-06-04
|
20
|
84
|
-64
|
136.50
|
|
2026-06-03
|
79
|
4
|
75
|
143.00
|
|
2026-05-25
|
0
|
23
|
-23
|
107.00
|
|
2026-05-22
|
24
|
4
|
20
|
104.00
|
|
2026-05-21
|
0
|
27
|
-27
|
98.50
|
|
2026-05-20
|
27
|
3
|
24
|
97.00
|
|
2026-05-13
|
0
|
12
|
-12
|
101.00
|
|
2026-05-04
|
4
|
56
|
-52
|
108.50
|
|
2026-04-30
|
62
|
1
|
61
|
113.50
|
|
2026-04-29
|
0
|
20
|
-20
|
106.50
|
|
2026-04-28
|
21
|
2
|
19
|
111.00
|
|
2026-04-17
|
31
|
0
|
31
|
115.50
|
|
2026-04-16
|
1
|
21
|
-20
|
112.50
|
|
2026-04-14
|
9
|
97
|
-88
|
118.00
|
|
2026-04-13
|
102
|
16
|
86
|
124.50
|
|
2026-04-10
|
10
|
98
|
-88
|
114.00
|
|
2026-04-09
|
98
|
32
|
66
|
105.00
|
|
2026-03-25
|
40
|
3
|
37
|
95.50
|
|
2026-03-13
|
2
|
80
|
-78
|
88.10
|
|
2026-03-12
|
79
|
29
|
50
|
86.00
|
|
2026-03-11
|
27
|
0
|
27
|
81.40
|
|
2026-03-03
|
2
|
37
|
-35
|
95.70
|
|
2026-03-02
|
35
|
7
|
28
|
105.00
|
|
2026-02-25
|
38
|
101
|
-63
|
93.60
|
|
2026-02-24
|
89
|
2
|
87
|
86.90
|
|
2026-01-30
|
3
|
65
|
-62
|
61.00
|
|
2026-01-27
|
120
|
26
|
94
|
56.90
|
|
2026-01-22
|
2
|
102
|
-100
|
56.20
|
|
2026-01-21
|
99
|
26
|
73
|
51.10
|
|
2025-11-28
|
2
|
45
|
-43
|
41.40
|
|
2025-11-27
|
47
|
0
|
47
|
42.10
|
|
2025-11-04
|
0
|
44
|
-44
|
39.00
|
|
2025-11-03
|
45
|
7
|
38
|
40.00
|
|
2025-10-08
|
0
|
10
|
-10
|
34.20
|
|
2025-09-16
|
0
|
7
|
-7
|
35.60
|
|
2025-06-18
|
1
|
16
|
-15
|
36.15
|
|
2025-05-15
|
15
|
43
|
-28
|
38.65
|
|
2025-05-14
|
43
|
0
|
43
|
37.80
|
|
2025-04-16
|
0
|
35
|
-35
|
33.60
|
|
2025-04-15
|
35
|
1
|
34
|
35.70
|
|
2025-01-16
|
27
|
0
|
27
|
46.40
|
|
2024-11-26
|
2
|
25
|
-23
|
49.60
|
| 合計 | 1884 | 1862 | 22 | |
