| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-05
|
172
|
4
|
168
|
27.75
|
|
2026-11-04
|
234
|
3
|
231
|
28.95
|
|
2026-11-03
|
63
|
3
|
60
|
29.20
|
|
2026-11-02
|
128
|
3
|
125
|
30.90
|
|
2026-10-30
|
121
|
4
|
117
|
29.45
|
|
2026-10-29
|
46
|
4
|
42
|
30.80
|
|
2026-10-19
|
44
|
7
|
37
|
31.60
|
|
2026-10-12
|
10
|
1
|
9
|
25.95
|
|
2026-10-01
|
0
|
30
|
-30
|
25.00
|
|
2026-09-29
|
8
|
149
|
-141
|
24.40
|
|
2026-09-21
|
10
|
0
|
10
|
23.80
|
|
2026-09-17
|
0
|
34
|
-34
|
24.30
|
|
2026-09-16
|
78
|
200
|
-122
|
23.00
|
|
2026-09-15
|
26
|
853
|
-827
|
22.40
|
|
2026-09-14
|
2
|
650
|
-648
|
22.15
|
|
2026-09-10
|
20
|
155
|
-135
|
23.30
|
|
2026-09-08
|
25
|
1
|
24
|
22.25
|
|
2026-09-04
|
276
|
304
|
-28
|
22.95
|
|
2026-09-03
|
304
|
217
|
87
|
23.05
|
|
2026-09-02
|
202
|
0
|
202
|
23.90
|
|
2026-09-01
|
205
|
0
|
205
|
23.90
|
|
2026-08-31
|
138
|
1002
|
-864
|
23.85
|
|
2026-08-28
|
10
|
1024
|
-1014
|
25.70
|
|
2026-08-25
|
2
|
203
|
-201
|
22.85
|
|
2026-08-19
|
12
|
62
|
-50
|
24.75
|
|
2026-08-17
|
0
|
220
|
-220
|
22.90
|
|
2026-08-14
|
5
|
206
|
-201
|
22.10
|
|
2026-08-13
|
2
|
205
|
-203
|
21.70
|
|
2026-08-12
|
0
|
199
|
-199
|
19.95
|
|
2026-08-11
|
14
|
223
|
-209
|
19.55
|
|
2026-08-07
|
0
|
102
|
-102
|
18.90
|
|
2026-08-06
|
9
|
159
|
-150
|
18.00
|
|
2026-08-05
|
0
|
250
|
-250
|
17.40
|
|
2026-08-04
|
0
|
203
|
-203
|
16.90
|
|
2026-08-03
|
0
|
200
|
-200
|
16.90
|
|
2026-07-31
|
9
|
608
|
-599
|
16.65
|
|
2026-07-30
|
0
|
599
|
-599
|
16.25
|
|
2026-07-29
|
0
|
200
|
-200
|
16.35
|
|
2026-07-28
|
60
|
300
|
-240
|
16.45
|
|
2026-07-27
|
8
|
500
|
-492
|
16.90
|
|
2026-07-24
|
3
|
0
|
3
|
16.85
|
|
2026-07-21
|
0
|
180
|
-180
|
16.70
|
|
2026-07-17
|
1
|
232
|
-231
|
16.50
|
|
2026-07-16
|
0
|
376
|
-376
|
17.45
|
|
2026-07-13
|
0
|
400
|
-400
|
18.15
|
|
2026-06-17
|
30
|
0
|
30
|
19.30
|
|
2026-06-15
|
0
|
234
|
-234
|
19.55
|
|
2026-06-12
|
0
|
305
|
-305
|
18.85
|
|
2026-06-11
|
1
|
546
|
-545
|
18.25
|
|
2026-06-05
|
0
|
14
|
-14
|
19.60
|
|
2026-05-27
|
1
|
59
|
-58
|
19.65
|
|
2026-04-29
|
25
|
3
|
22
|
20.00
|
|
2026-04-20
|
0
|
31
|
-31
|
18.40
|
|
2026-04-07
|
0
|
18
|
-18
|
15.85
|
|
2026-03-19
|
29
|
3
|
26
|
16.85
|
|
2026-02-09
|
1
|
33
|
-32
|
14.10
|
|
2026-01-21
|
10
|
0
|
10
|
14.90
|
|
2025-12-22
|
2
|
0
|
2
|
14.50
|
|
2025-12-17
|
0
|
4
|
-4
|
14.20
|
|
2025-12-01
|
22
|
0
|
22
|
13.85
|
|
2025-11-27
|
0
|
3
|
-3
|
12.85
|
|
2025-10-16
|
18
|
0
|
18
|
14.80
|
|
2025-10-09
|
33
|
0
|
33
|
15.55
|
|
2025-09-30
|
0
|
2
|
-2
|
14.60
|
|
2025-08-20
|
0
|
15
|
-15
|
15.40
|
|
2025-07-30
|
0
|
30
|
-30
|
14.15
|
|
2025-07-29
|
0
|
10
|
-10
|
13.90
|
|
2025-07-28
|
0
|
25
|
-25
|
14.10
|
|
2025-07-23
|
0
|
10
|
-10
|
13.85
|
|
2025-07-22
|
0
|
25
|
-25
|
13.85
|
|
2025-07-15
|
0
|
10
|
-10
|
13.75
|
|
2025-07-11
|
0
|
60
|
-60
|
13.75
|
|
2025-06-25
|
0
|
15
|
-15
|
14.00
|
|
2025-06-23
|
0
|
64
|
-64
|
13.60
|
|
2025-06-20
|
0
|
20
|
-20
|
13.85
|
|
2025-05-19
|
9
|
0
|
9
|
14.45
|
|
2025-05-15
|
0
|
25
|
-25
|
14.90
|
|
2025-04-17
|
0
|
13
|
-13
|
14.20
|
|
2025-04-10
|
5
|
0
|
5
|
14.05
|
|
2025-03-27
|
20
|
0
|
20
|
16.45
|
|
2025-03-24
|
5
|
0
|
5
|
16.80
|
|
2025-03-06
|
0
|
6
|
-6
|
16.80
|
|
2025-02-27
|
0
|
74
|
-74
|
16.80
|
|
2025-02-19
|
0
|
50
|
-50
|
16.90
|
|
2025-01-22
|
0
|
12
|
-12
|
15.80
|
|
2025-01-07
|
22
|
0
|
22
|
16.10
|
|
2024-12-25
|
20
|
0
|
20
|
16.50
|
|
2024-12-24
|
20
|
0
|
20
|
16.55
|
|
2024-12-12
|
0
|
27
|
-27
|
16.95
|
|
2024-11-27
|
13
|
0
|
13
|
15.95
|
|
2024-11-21
|
12
|
0
|
12
|
15.90
|
|
2024-11-20
|
30
|
0
|
30
|
15.75
|
|
2024-11-18
|
0
|
3
|
-3
|
16.05
|
|
2024-11-15
|
64
|
0
|
64
|
16.00
|
|
2024-11-14
|
160
|
70
|
90
|
16.20
|
|
2024-11-06
|
0
|
10
|
-10
|
17.30
|
| 合計 | 2799 | 12104 | -9305 | |
