| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
1
|
0
|
1
|
11.70
|
|
2026-09-10
|
2
|
1
|
1
|
11.75
|
|
2026-09-08
|
3
|
0
|
3
|
11.65
|
|
2026-09-04
|
1
|
0
|
1
|
11.85
|
|
2026-09-01
|
1
|
0
|
1
|
11.85
|
|
2026-08-28
|
1
|
1
|
0
|
11.90
|
|
2026-08-27
|
3
|
6
|
-3
|
11.90
|
|
2026-08-26
|
1
|
1
|
0
|
11.90
|
|
2026-08-24
|
4
|
1
|
3
|
11.95
|
|
2026-08-21
|
4
|
4
|
0
|
11.90
|
|
2026-08-20
|
13
|
2
|
11
|
11.90
|
|
2026-08-19
|
4
|
1
|
3
|
11.70
|
|
2026-08-17
|
8
|
5
|
3
|
12.05
|
|
2026-08-14
|
1
|
0
|
1
|
12.00
|
|
2026-08-13
|
1
|
2
|
-1
|
12.10
|
|
2026-08-12
|
3
|
5
|
-2
|
12.15
|
|
2026-08-11
|
4
|
0
|
4
|
11.95
|
|
2026-08-10
|
3
|
3
|
0
|
12.20
|
|
2026-08-07
|
5
|
5
|
0
|
12.20
|
|
2026-08-06
|
2
|
0
|
2
|
12.10
|
|
2026-08-05
|
5
|
4
|
1
|
12.00
|
|
2026-08-04
|
2
|
0
|
2
|
12.00
|
|
2026-07-31
|
6
|
0
|
6
|
10.90
|
|
2026-07-30
|
14
|
0
|
14
|
10.40
|
|
2026-07-27
|
14
|
0
|
14
|
12.60
|
|
2026-07-22
|
1
|
0
|
1
|
13.50
|
|
2026-07-13
|
1
|
0
|
1
|
13.80
|
|
2026-07-09
|
4
|
0
|
4
|
13.80
|
|
2026-07-07
|
4
|
0
|
4
|
14.30
|
|
2026-07-06
|
3
|
0
|
3
|
14.50
|
|
2026-07-01
|
5
|
19
|
-14
|
14.40
|
|
2026-06-30
|
3
|
0
|
3
|
14.25
|
|
2026-06-29
|
10
|
0
|
10
|
14.05
|
|
2026-06-26
|
2
|
0
|
2
|
13.70
|
|
2026-06-24
|
2
|
0
|
2
|
14.40
|
|
2026-06-18
|
4
|
0
|
4
|
14.55
|
|
2026-06-17
|
3
|
0
|
3
|
14.60
|
|
2026-06-16
|
5
|
0
|
5
|
14.50
|
|
2026-06-11
|
6
|
12
|
-6
|
15.75
|
|
2026-06-03
|
5
|
0
|
5
|
15.70
|
|
2026-06-02
|
5
|
0
|
5
|
15.70
|
|
2026-06-01
|
15
|
0
|
15
|
15.85
|
|
2026-05-29
|
11
|
2
|
9
|
15.90
|
|
2026-05-28
|
6
|
0
|
6
|
15.55
|
|
2026-05-27
|
18
|
1
|
17
|
16.10
|
|
2026-05-26
|
37
|
0
|
37
|
16.40
|
|
2026-05-25
|
31
|
0
|
31
|
16.50
|
|
2026-05-22
|
22
|
0
|
22
|
16.55
|
|
2026-05-21
|
43
|
0
|
43
|
16.60
|
|
2026-05-20
|
15
|
0
|
15
|
16.65
|
|
2026-05-19
|
32
|
0
|
32
|
16.90
|
|
2026-05-18
|
63
|
0
|
63
|
17.85
|
|
2026-05-15
|
51
|
0
|
51
|
18.70
|
|
2026-05-14
|
85
|
0
|
85
|
19.75
|
|
2026-05-13
|
3
|
49
|
-46
|
20.15
|
|
2026-05-12
|
69
|
4
|
65
|
20.25
|
|
2026-05-11
|
42
|
0
|
42
|
20.15
|
|
2026-05-08
|
50
|
0
|
50
|
20.05
|
|
2026-05-07
|
0
|
27
|
-27
|
20.20
|
|
2026-05-06
|
0
|
102
|
-102
|
20.10
|
|
2026-05-05
|
0
|
15
|
-15
|
20.10
|
|
2026-05-04
|
0
|
34
|
-34
|
19.90
|
|
2026-04-30
|
2
|
56
|
-54
|
19.55
|
|
2026-04-29
|
21
|
219
|
-198
|
19.15
|
|
2026-04-28
|
17
|
8
|
9
|
17.70
|
|
2026-04-27
|
10
|
78
|
-68
|
17.70
|
|
2026-04-24
|
36
|
2
|
34
|
18.00
|
|
2026-04-23
|
48
|
0
|
48
|
17.50
|
|
2026-04-22
|
83
|
0
|
83
|
17.95
|
|
2026-04-21
|
55
|
0
|
55
|
18.45
|
|
2026-04-20
|
75
|
0
|
75
|
18.75
|
|
2026-04-17
|
236
|
7
|
229
|
19.05
|
|
2026-04-16
|
84
|
0
|
84
|
19.75
|
|
2026-04-15
|
70
|
0
|
70
|
19.85
|
|
2026-04-14
|
50
|
9
|
41
|
19.85
|
|
2026-04-13
|
0
|
43
|
-43
|
19.80
|
|
2026-04-10
|
0
|
40
|
-40
|
20.20
|
|
2026-04-09
|
11
|
77
|
-66
|
20.00
|
|
2026-04-08
|
4
|
27
|
-23
|
19.55
|
|
2026-04-07
|
0
|
120
|
-120
|
19.90
|
|
2026-04-02
|
2
|
51
|
-49
|
19.75
|
|
2026-04-01
|
2
|
86
|
-84
|
19.50
|
|
2026-03-31
|
7
|
35
|
-28
|
18.80
|
|
2026-03-30
|
29
|
0
|
29
|
18.55
|
|
2026-03-27
|
46
|
0
|
46
|
18.85
|
|
2026-03-26
|
20
|
0
|
20
|
18.95
|
|
2026-03-25
|
56
|
0
|
56
|
19.00
|
|
2026-03-24
|
27
|
0
|
27
|
18.80
|
|
2026-03-23
|
6
|
0
|
6
|
18.90
|
|
2026-03-20
|
52
|
0
|
52
|
19.20
|
|
2026-03-19
|
50
|
0
|
50
|
19.30
|
|
2026-03-18
|
5
|
49
|
-44
|
19.90
|
|
2026-03-17
|
2
|
25
|
-23
|
20.10
|
|
2026-03-16
|
14
|
0
|
14
|
19.15
|
|
2026-03-13
|
21
|
0
|
21
|
19.35
|
|
2026-03-12
|
20
|
0
|
20
|
19.40
|
|
2026-03-11
|
28
|
0
|
28
|
19.40
|
|
2026-03-10
|
10
|
4
|
6
|
19.40
|
|
2026-03-09
|
14
|
0
|
14
|
19.50
|
|
2026-03-06
|
4
|
8
|
-4
|
20.55
|
|
2026-03-05
|
5
|
18
|
-13
|
20.60
|
|
2026-03-04
|
41
|
0
|
41
|
18.75
|
|
2026-03-03
|
34
|
0
|
34
|
20.45
|
|
2026-03-02
|
20
|
0
|
20
|
20.80
|
|
2026-02-26
|
13
|
0
|
13
|
21.25
|
|
2026-02-25
|
2
|
0
|
2
|
21.50
|
|
2026-02-24
|
19
|
0
|
19
|
21.70
|
|
2026-02-23
|
44
|
2
|
42
|
21.70
|
|
2026-02-11
|
27
|
0
|
27
|
21.45
|
|
2026-02-09
|
2
|
0
|
2
|
21.85
|
|
2026-02-06
|
57
|
0
|
57
|
21.90
|
|
2026-02-05
|
1
|
71
|
-70
|
22.05
|
|
2026-02-04
|
14
|
41
|
-27
|
21.40
|
|
2026-02-03
|
6
|
16
|
-10
|
21.90
|
|
2026-02-02
|
16
|
0
|
16
|
21.95
|
|
2026-01-30
|
45
|
8
|
37
|
21.85
|
|
2026-01-29
|
53
|
0
|
53
|
21.70
|
|
2026-01-28
|
3
|
0
|
3
|
21.75
|
|
2026-01-27
|
6
|
0
|
6
|
22.30
|
|
2026-01-26
|
5
|
0
|
5
|
22.00
|
|
2026-01-23
|
4
|
0
|
4
|
21.75
|
|
2026-01-22
|
1
|
0
|
1
|
21.85
|
|
2026-01-21
|
2
|
0
|
2
|
21.90
|
|
2026-01-20
|
3
|
0
|
3
|
22.15
|
|
2026-01-19
|
2
|
0
|
2
|
22.35
|
|
2026-01-16
|
8
|
0
|
8
|
22.35
|
|
2026-01-15
|
24
|
0
|
24
|
22.35
|
|
2026-01-14
|
3
|
0
|
3
|
22.95
|
|
2026-01-09
|
2
|
0
|
2
|
22.80
|
|
2026-01-08
|
9
|
0
|
9
|
23.05
|
|
2026-01-07
|
10
|
0
|
10
|
23.00
|
|
2026-01-05
|
26
|
0
|
26
|
24.40
|
|
2026-01-02
|
0
|
6
|
-6
|
25.40
|
|
2025-12-31
|
24
|
0
|
24
|
25.35
|
|
2025-12-30
|
32
|
0
|
32
|
25.40
|
|
2025-12-29
|
22
|
0
|
22
|
26.05
|
|
2025-12-26
|
17
|
0
|
17
|
25.50
|
|
2025-12-24
|
14
|
0
|
14
|
25.90
|
|
2025-12-23
|
4
|
0
|
4
|
26.65
|
|
2025-12-22
|
18
|
0
|
18
|
26.85
|
|
2025-12-19
|
0
|
52
|
-52
|
26.65
|
|
2025-12-18
|
0
|
49
|
-49
|
25.15
|
|
2025-12-17
|
0
|
43
|
-43
|
24.90
|
|
2025-12-16
|
2
|
16
|
-14
|
24.75
|
|
2025-12-12
|
32
|
0
|
32
|
24.60
|
|
2025-12-11
|
77
|
1
|
76
|
24.50
|
|
2025-12-10
|
40
|
0
|
40
|
25.75
|
|
2025-12-09
|
27
|
4
|
23
|
26.45
|
|
2025-12-08
|
0
|
48
|
-48
|
26.80
|
|
2025-12-04
|
34
|
16
|
18
|
25.95
|
|
2025-12-03
|
0
|
73
|
-73
|
25.00
|
|
2025-12-02
|
41
|
16
|
25
|
24.25
|
|
2025-12-01
|
0
|
18
|
-18
|
24.55
|
|
2025-11-28
|
0
|
24
|
-24
|
24.85
|
|
2025-11-25
|
71
|
298
|
-227
|
23.75
|
|
2025-11-24
|
0
|
129
|
-129
|
21.60
|
|
2025-11-21
|
1
|
146
|
-145
|
21.05
|
|
2025-11-20
|
0
|
219
|
-219
|
19.15
|
|
2025-11-19
|
7
|
14
|
-7
|
17.65
|
|
2025-11-18
|
11
|
1
|
10
|
17.30
|
|
2025-11-17
|
5
|
75
|
-70
|
18.30
|
|
2025-11-14
|
8
|
83
|
-75
|
18.75
|
|
2025-11-13
|
0
|
143
|
-143
|
18.30
|
|
2025-11-12
|
7
|
126
|
-119
|
19.10
|
|
2025-11-11
|
7
|
46
|
-39
|
17.85
|
|
2025-11-10
|
3
|
15
|
-12
|
16.25
|
|
2025-11-07
|
13
|
35
|
-22
|
16.30
|
|
2025-11-06
|
13
|
74
|
-61
|
16.40
|
|
2025-11-04
|
16
|
87
|
-71
|
16.25
|
|
2025-11-03
|
9
|
37
|
-28
|
16.30
|
|
2025-10-31
|
13
|
44
|
-31
|
16.25
|
|
2025-10-30
|
10
|
23
|
-13
|
16.30
|
|
2025-10-29
|
16
|
39
|
-23
|
16.30
|
|
2025-10-28
|
4
|
1
|
3
|
16.20
|
|
2025-10-27
|
6
|
0
|
6
|
16.25
|
|
2025-10-23
|
23
|
6
|
17
|
16.25
|
|
2025-10-22
|
12
|
9
|
3
|
16.15
|
|
2025-10-21
|
5
|
1
|
4
|
16.35
|
|
2025-10-20
|
10
|
1
|
9
|
16.20
|
|
2025-10-17
|
24
|
8
|
16
|
16.20
|
|
2025-10-16
|
10
|
1
|
9
|
16.40
|
|
2025-10-15
|
10
|
4
|
6
|
16.40
|
|
2025-10-14
|
28
|
24
|
4
|
16.60
|
|
2025-10-13
|
32
|
13
|
19
|
16.70
|
|
2025-10-09
|
15
|
4
|
11
|
16.75
|
|
2025-10-08
|
13
|
4
|
9
|
16.60
|
|
2025-10-07
|
38
|
5
|
33
|
16.40
|
|
2025-10-03
|
8
|
4
|
4
|
16.70
|
|
2025-10-02
|
11
|
5
|
6
|
16.75
|
|
2025-10-01
|
11
|
4
|
7
|
16.75
|
|
2025-09-30
|
5
|
8
|
-3
|
16.75
|
|
2025-09-26
|
6
|
4
|
2
|
16.65
|
|
2025-09-25
|
12
|
1
|
11
|
16.60
|
|
2025-09-24
|
7
|
6
|
1
|
16.55
|
|
2025-09-23
|
3
|
4
|
-1
|
16.60
|
|
2025-09-22
|
4
|
11
|
-7
|
16.65
|
|
2025-09-19
|
22
|
60
|
-38
|
16.70
|
|
2025-09-18
|
2
|
4
|
-2
|
16.65
|
|
2025-09-17
|
1
|
2
|
-1
|
16.20
|
|
2025-09-16
|
1
|
0
|
1
|
16.25
|
|
2025-09-15
|
1
|
0
|
1
|
16.15
|
|
2025-09-12
|
1
|
3
|
-2
|
16.25
|
|
2025-09-11
|
22
|
6
|
16
|
16.40
|
|
2025-09-10
|
5
|
4
|
1
|
16.45
|
|
2025-09-09
|
18
|
3
|
15
|
16.35
|
|
2025-09-08
|
2
|
5
|
-3
|
16.45
|
|
2025-09-05
|
3
|
25
|
-22
|
16.45
|
|
2025-09-04
|
3
|
7
|
-4
|
16.35
|
|
2025-09-03
|
3
|
30
|
-27
|
16.45
|
|
2025-09-02
|
2
|
0
|
2
|
16.40
|
|
2025-09-01
|
40
|
2
|
38
|
16.20
|
|
2025-08-29
|
2
|
4
|
-2
|
16.25
|
|
2025-08-28
|
2
|
0
|
2
|
15.90
|
|
2025-08-27
|
8
|
3
|
5
|
16.00
|
|
2025-08-26
|
4
|
0
|
4
|
16.10
|
|
2025-08-25
|
4
|
1
|
3
|
16.10
|
|
2025-08-22
|
6
|
2
|
4
|
16.15
|
|
2025-08-21
|
8
|
2
|
6
|
16.15
|
|
2025-08-20
|
5
|
0
|
5
|
16.10
|
|
2025-08-19
|
3
|
1
|
2
|
16.20
|
|
2025-08-18
|
7
|
3
|
4
|
16.15
|
|
2025-08-15
|
8
|
1
|
7
|
16.15
|
|
2025-08-14
|
9
|
1
|
8
|
16.30
|
|
2025-08-13
|
10
|
3
|
7
|
16.20
|
|
2025-08-12
|
15
|
1
|
14
|
16.15
|
|
2025-08-11
|
5
|
0
|
5
|
16.05
|
|
2025-08-08
|
12
|
0
|
12
|
16.20
|
|
2025-08-07
|
11
|
1
|
10
|
16.05
|
|
2025-08-06
|
23
|
13
|
10
|
16.30
|
|
2025-08-05
|
47
|
2
|
45
|
16.45
|
|
2025-08-04
|
4
|
2
|
2
|
16.45
|
|
2025-08-01
|
8
|
2
|
6
|
16.30
|
|
2025-07-31
|
18
|
5
|
13
|
16.50
|
|
2025-07-30
|
20
|
1
|
19
|
16.45
|
|
2025-07-29
|
15
|
2
|
13
|
16.50
|
|
2025-07-28
|
6
|
0
|
6
|
16.35
|
|
2025-07-25
|
7
|
1
|
6
|
16.45
|
|
2025-07-24
|
8
|
1
|
7
|
16.65
|
|
2025-07-23
|
4
|
4
|
0
|
16.80
|
|
2025-07-22
|
6
|
0
|
6
|
16.60
|
|
2025-07-21
|
4
|
0
|
4
|
16.65
|
|
2025-07-18
|
10
|
3
|
7
|
16.70
|
|
2025-07-17
|
10
|
1
|
9
|
16.60
|
|
2025-07-16
|
14
|
3
|
11
|
16.85
|
|
2025-07-15
|
4
|
0
|
4
|
16.80
|
|
2025-07-14
|
10
|
2
|
8
|
16.80
|
|
2025-07-11
|
8
|
5
|
3
|
16.95
|
|
2025-07-10
|
14
|
2
|
12
|
17.05
|
|
2025-07-09
|
6
|
0
|
6
|
17.00
|
|
2025-07-08
|
10
|
2
|
8
|
17.00
|
|
2025-07-07
|
8
|
2
|
6
|
16.90
|
|
2025-07-04
|
15
|
1
|
14
|
16.85
|
|
2025-07-03
|
6
|
1
|
5
|
16.90
|
|
2025-07-02
|
25
|
2
|
23
|
17.00
|
|
2025-07-01
|
5
|
0
|
5
|
16.85
|
|
2025-06-30
|
7
|
0
|
7
|
16.80
|
|
2025-06-27
|
17
|
3
|
14
|
17.15
|
|
2025-06-26
|
18
|
4
|
14
|
16.95
|
|
2025-06-25
|
15
|
9
|
6
|
16.90
|
|
2025-06-24
|
60
|
6
|
54
|
16.95
|
|
2025-06-23
|
8
|
0
|
8
|
16.50
|
|
2025-06-20
|
6
|
2
|
4
|
16.80
|
|
2025-06-19
|
36
|
0
|
36
|
16.75
|
|
2025-06-18
|
19
|
7
|
12
|
17.00
|
|
2025-06-17
|
30
|
0
|
30
|
16.75
|
|
2025-06-16
|
2
|
3
|
-1
|
17.20
|
|
2025-06-13
|
11
|
1
|
10
|
16.80
|
|
2025-06-12
|
10
|
0
|
10
|
17.25
|
|
2025-06-11
|
2
|
0
|
2
|
17.30
|
|
2025-06-10
|
9
|
0
|
9
|
17.40
|
|
2025-06-09
|
10
|
1
|
9
|
17.40
|
|
2025-06-06
|
5
|
2
|
3
|
17.40
|
|
2025-06-05
|
2
|
1
|
1
|
17.45
|
|
2025-06-04
|
19
|
0
|
19
|
17.45
|
|
2025-06-03
|
15
|
2
|
13
|
17.40
|
|
2025-06-02
|
4
|
0
|
4
|
17.40
|
|
2025-05-29
|
17
|
11
|
6
|
17.30
|
|
2025-05-28
|
3
|
13
|
-10
|
17.60
|
|
2025-05-27
|
3
|
5
|
-2
|
17.60
|
|
2025-05-26
|
4
|
2
|
2
|
17.55
|
|
2025-05-23
|
4
|
15
|
-11
|
17.55
|
|
2025-05-22
|
2
|
10
|
-8
|
17.50
|
|
2025-05-21
|
17
|
5
|
12
|
17.55
|
|
2025-05-20
|
4
|
8
|
-4
|
17.80
|
|
2025-05-19
|
5
|
2
|
3
|
17.85
|
|
2025-05-16
|
8
|
9
|
-1
|
17.95
|
|
2025-05-15
|
6
|
13
|
-7
|
17.85
|
|
2025-05-14
|
2
|
0
|
2
|
17.75
|
|
2025-05-13
|
9
|
30
|
-21
|
17.65
|
|
2025-05-12
|
8
|
5
|
3
|
17.90
|
|
2025-05-09
|
9
|
85
|
-76
|
17.90
|
|
2025-05-08
|
24
|
88
|
-64
|
17.85
|
|
2025-05-07
|
16
|
1
|
15
|
17.70
|
|
2025-05-06
|
23
|
7
|
16
|
17.70
|
|
2025-05-05
|
5
|
1
|
4
|
17.50
|
|
2025-05-02
|
6
|
62
|
-56
|
18.00
|
|
2025-04-30
|
10
|
43
|
-33
|
17.65
|
|
2025-04-29
|
24
|
5
|
19
|
17.60
|
|
2025-04-28
|
7
|
2
|
5
|
17.55
|
|
2025-04-25
|
5
|
12
|
-7
|
17.80
|
|
2025-04-24
|
16
|
1
|
15
|
17.70
|
|
2025-04-23
|
8
|
4
|
4
|
17.70
|
|
2025-04-22
|
8
|
6
|
2
|
17.55
|
|
2025-04-21
|
11
|
10
|
1
|
17.70
|
|
2025-04-18
|
3
|
8
|
-5
|
17.90
|
|
2025-04-17
|
16
|
9
|
7
|
17.85
|
|
2025-04-16
|
10
|
24
|
-14
|
17.65
|
|
2025-04-15
|
43
|
14
|
29
|
17.95
|
|
2025-04-14
|
3
|
11
|
-8
|
17.90
|
|
2025-04-11
|
31
|
4
|
27
|
17.25
|
|
2025-04-10
|
14
|
55
|
-41
|
17.00
|
|
2025-04-08
|
59
|
0
|
59
|
16.80
|
|
2025-04-07
|
47
|
7
|
40
|
17.65
|
|
2025-04-02
|
33
|
0
|
33
|
19.55
|
|
2025-04-01
|
19
|
2
|
17
|
19.60
|
|
2025-03-31
|
18
|
0
|
18
|
19.35
|
|
2025-03-28
|
13
|
0
|
13
|
19.70
|
|
2025-03-27
|
8
|
0
|
8
|
19.90
|
|
2025-03-25
|
5
|
0
|
5
|
|
|
2025-03-24
|
18
|
0
|
18
|
20.00
|
|
2025-03-21
|
8
|
0
|
8
|
20.10
|
|
2025-03-20
|
15
|
0
|
15
|
20.15
|
|
2025-03-19
|
45
|
2
|
43
|
20.05
|
|
2025-03-18
|
51
|
3
|
48
|
20.30
|
|
2025-03-17
|
13
|
0
|
13
|
20.20
|
|
2025-03-14
|
25
|
5
|
20
|
20.25
|
|
2025-03-13
|
9
|
2
|
7
|
20.10
|
|
2025-03-12
|
7
|
0
|
7
|
|
|
2025-03-11
|
9
|
0
|
9
|
20.30
|
|
2025-03-10
|
4
|
4
|
0
|
20.40
|
|
2025-03-07
|
4
|
4
|
0
|
20.55
|
|
2025-03-06
|
4
|
3
|
1
|
20.55
|
|
2025-03-05
|
2
|
6
|
-4
|
20.55
|
|
2025-03-04
|
2
|
1
|
1
|
20.55
|
|
2025-03-03
|
10
|
0
|
10
|
20.30
|
|
2025-02-27
|
26
|
0
|
26
|
20.40
|
|
2025-02-26
|
13
|
4
|
9
|
20.50
|
|
2025-02-25
|
5
|
9
|
-4
|
20.45
|
|
2025-02-24
|
27
|
0
|
27
|
20.30
|
|
2025-02-21
|
13
|
17
|
-4
|
20.65
|
|
2025-02-19
|
5
|
17
|
-12
|
20.60
|
|
2025-02-18
|
5
|
30
|
-25
|
20.45
|
|
2025-02-17
|
9
|
14
|
-5
|
20.40
|
|
2025-02-14
|
14
|
54
|
-40
|
20.40
|
|
2025-02-11
|
10
|
16
|
-6
|
20.50
|
|
2025-02-10
|
22
|
21
|
1
|
20.50
|
|
2025-02-05
|
1
|
2
|
-1
|
20.35
|
|
2025-02-04
|
4
|
0
|
4
|
20.30
|
|
2025-02-03
|
6
|
3
|
3
|
20.10
|
|
2025-01-22
|
9
|
0
|
9
|
20.25
|
|
2025-01-21
|
3
|
0
|
3
|
20.15
|
|
2025-01-20
|
3
|
0
|
3
|
20.15
|
|
2025-01-16
|
5
|
2
|
3
|
20.25
|
|
2025-01-15
|
7
|
1
|
6
|
20.15
|
|
2025-01-14
|
4
|
0
|
4
|
20.05
|
|
2025-01-13
|
21
|
3
|
18
|
19.85
|
|
2025-01-09
|
9
|
0
|
9
|
20.20
|
|
2025-01-08
|
5
|
0
|
5
|
20.30
|
|
2025-01-07
|
19
|
0
|
19
|
20.35
|
|
2025-01-06
|
10
|
0
|
10
|
20.25
|
|
2025-01-03
|
19
|
0
|
19
|
20.25
|
|
2025-01-02
|
9
|
1
|
8
|
20.40
|
|
2024-12-31
|
1
|
0
|
1
|
20.45
|
|
2024-12-30
|
0
|
9
|
-9
|
20.80
|
|
2024-12-26
|
16
|
5
|
11
|
20.55
|
|
2024-12-25
|
4
|
1
|
3
|
20.50
|
|
2024-12-24
|
4
|
2
|
2
|
20.60
|
|
2024-12-20
|
11
|
8
|
3
|
20.50
|
|
2024-12-19
|
2
|
0
|
2
|
20.50
|
|
2024-12-18
|
4
|
4
|
0
|
20.70
|
|
2024-12-17
|
10
|
3
|
7
|
20.50
|
|
2024-12-16
|
9
|
10
|
-1
|
20.40
|
|
2024-12-12
|
4
|
0
|
4
|
20.55
|
|
2024-12-11
|
1
|
1
|
0
|
20.75
|
|
2024-12-09
|
4
|
13
|
-9
|
20.80
|
|
2024-12-06
|
13
|
11
|
2
|
20.85
|
|
2024-12-05
|
9
|
3
|
6
|
20.75
|
|
2024-12-04
|
16
|
6
|
10
|
20.75
|
|
2024-12-03
|
5
|
2
|
3
|
20.65
|
|
2024-12-02
|
3
|
0
|
3
|
20.70
|
|
2024-11-29
|
9
|
0
|
9
|
20.55
|
|
2024-11-28
|
10
|
0
|
10
|
20.55
|
|
2024-11-27
|
5
|
0
|
5
|
20.60
|
|
2024-11-26
|
5
|
0
|
5
|
20.60
|
|
2024-11-25
|
3
|
0
|
3
|
20.60
|
|
2024-11-22
|
27
|
4
|
23
|
20.65
|
|
2024-11-21
|
8
|
6
|
2
|
20.60
|
|
2024-11-20
|
26
|
46
|
-20
|
20.55
|
|
2024-11-19
|
6
|
0
|
6
|
20.45
|
|
2024-11-18
|
44
|
0
|
44
|
20.20
|
|
2024-11-15
|
40
|
0
|
40
|
20.65
|
|
2024-11-14
|
20
|
0
|
20
|
20.80
|
|
2024-11-13
|
10
|
0
|
10
|
21.45
|
|
2024-11-12
|
7
|
0
|
7
|
21.70
|
|
2024-11-11
|
3
|
0
|
3
|
22.10
|
|
2024-11-08
|
3
|
0
|
3
|
22.45
|
|
2024-11-07
|
2
|
0
|
2
|
22.50
|
|
2024-11-06
|
2
|
5
|
-3
|
22.45
|
|
2024-11-05
|
1
|
3
|
-2
|
22.25
|
|
2024-11-04
|
3
|
0
|
3
|
22.05
|
|
2024-11-01
|
7
|
0
|
7
|
22.05
|
|
2024-10-30
|
8
|
0
|
8
|
22.45
|
|
2024-10-29
|
7
|
3
|
4
|
22.60
|
|
2024-10-28
|
5
|
0
|
5
|
22.60
|
|
2024-10-24
|
1
|
3
|
-2
|
23.15
|
|
2024-10-22
|
1
|
0
|
1
|
22.70
|
|
2024-10-21
|
2
|
0
|
2
|
22.85
|
|
2024-10-18
|
3
|
0
|
3
|
22.80
|
|
2024-10-17
|
4
|
13
|
-9
|
23.05
|
|
2024-10-16
|
6
|
0
|
6
|
22.50
|
|
2024-10-14
|
16
|
0
|
16
|
22.70
|
|
2024-10-09
|
27
|
0
|
27
|
23.35
|
|
2024-10-08
|
38
|
0
|
38
|
24.20
|
|
2024-10-04
|
2
|
94
|
-92
|
24.85
|
|
2024-09-30
|
0
|
23
|
-23
|
23.40
|
|
2024-09-27
|
13
|
2
|
11
|
21.30
|
|
2024-09-26
|
3
|
4
|
-1
|
21.00
|
|
2024-09-25
|
5
|
0
|
5
|
20.90
|
|
2024-09-24
|
1
|
0
|
1
|
20.95
|
|
2024-09-20
|
3
|
0
|
3
|
20.80
|
|
2024-09-19
|
2
|
0
|
2
|
20.90
|
|
2024-09-18
|
2
|
0
|
2
|
20.85
|
|
2024-09-13
|
11
|
0
|
11
|
20.90
|
| 合計 | 5854 | 4903 | 951 | |
