| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
5
|
0
|
5
|
201.00
|
|
2026-09-10
|
2
|
0
|
2
|
205.00
|
|
2026-09-08
|
9
|
4
|
5
|
222.50
|
|
2026-09-07
|
5
|
0
|
5
|
215.00
|
|
2026-09-04
|
3
|
0
|
3
|
219.50
|
|
2026-09-02
|
6
|
0
|
6
|
200.00
|
|
2026-09-01
|
0
|
3
|
-3
|
210.00
|
|
2026-08-31
|
2
|
6
|
-4
|
194.00
|
|
2026-08-28
|
2
|
4
|
-2
|
176.50
|
|
2026-08-27
|
3
|
1
|
2
|
168.00
|
|
2026-08-26
|
1
|
0
|
1
|
163.00
|
|
2026-08-24
|
2
|
0
|
2
|
164.50
|
|
2026-08-20
|
1
|
0
|
1
|
166.00
|
|
2026-08-19
|
0
|
2
|
-2
|
167.50
|
|
2026-08-18
|
1
|
3
|
-2
|
162.50
|
|
2026-08-14
|
2
|
1
|
1
|
176.00
|
|
2026-08-12
|
0
|
4
|
-4
|
181.00
|
|
2026-08-10
|
0
|
3
|
-3
|
175.50
|
|
2026-08-07
|
0
|
3
|
-3
|
179.00
|
|
2026-08-06
|
2
|
0
|
2
|
170.50
|
|
2026-08-05
|
0
|
2
|
-2
|
169.00
|
|
2026-08-04
|
2
|
0
|
2
|
168.00
|
|
2026-07-30
|
1
|
0
|
1
|
145.00
|
|
2026-07-29
|
4
|
0
|
4
|
153.00
|
|
2026-07-28
|
8
|
0
|
8
|
166.00
|
|
2026-07-21
|
0
|
1
|
-1
|
181.00
|
|
2026-07-17
|
1
|
0
|
1
|
182.00
|
|
2026-07-08
|
3
|
0
|
3
|
199.00
|
|
2026-07-07
|
4
|
0
|
4
|
199.50
|
|
2026-07-03
|
0
|
4
|
-4
|
200.00
|
|
2026-07-02
|
0
|
2
|
-2
|
186.00
|
|
2026-07-01
|
2
|
0
|
2
|
184.00
|
|
2026-06-29
|
4
|
2
|
2
|
187.00
|
|
2026-06-26
|
9
|
2
|
7
|
185.00
|
|
2026-06-23
|
19
|
0
|
19
|
199.00
|
|
2026-06-22
|
0
|
29
|
-29
|
211.00
|
|
2026-06-09
|
0
|
3
|
-3
|
170.00
|
|
2026-05-26
|
0
|
4
|
-4
|
116.00
|
|
2026-05-22
|
2
|
0
|
2
|
96.10
|
|
2026-05-21
|
4
|
0
|
4
|
97.00
|
|
2026-05-19
|
0
|
6
|
-6
|
96.50
|
|
2026-05-15
|
13
|
0
|
13
|
95.30
|
|
2026-05-14
|
5
|
2
|
3
|
98.00
|
|
2026-05-13
|
8
|
0
|
8
|
97.40
|
|
2026-05-08
|
0
|
6
|
-6
|
89.60
|
|
2026-05-07
|
0
|
9
|
-9
|
90.70
|
|
2026-05-06
|
0
|
4
|
-4
|
91.10
|
|
2026-03-11
|
0
|
2
|
-2
|
93.10
|
|
2026-03-09
|
2
|
0
|
2
|
88.50
|
|
2026-02-24
|
0
|
1
|
-1
|
95.30
|
|
2026-02-23
|
0
|
5
|
-5
|
95.10
|
|
2026-02-09
|
0
|
1
|
-1
|
90.50
|
|
2026-02-04
|
0
|
3
|
-3
|
92.00
|
|
2026-02-03
|
0
|
2
|
-2
|
90.00
|
|
2026-02-02
|
0
|
1
|
-1
|
86.00
|
|
2026-01-30
|
1
|
0
|
1
|
89.10
|
|
2026-01-29
|
0
|
1
|
-1
|
92.00
|
|
2026-01-28
|
0
|
1
|
-1
|
92.00
|
|
2026-01-27
|
0
|
3
|
-3
|
94.30
|
|
2026-01-26
|
4
|
0
|
4
|
96.00
|
|
2026-01-16
|
0
|
1
|
-1
|
97.50
|
|
2025-12-19
|
1
|
0
|
1
|
87.00
|
|
2025-12-17
|
1
|
0
|
1
|
86.70
|
|
2025-11-28
|
2
|
0
|
2
|
85.00
|
|
2025-11-25
|
0
|
1
|
-1
|
83.30
|
|
2025-11-24
|
1
|
1
|
0
|
81.80
|
|
2025-11-20
|
2
|
0
|
2
|
81.70
|
|
2025-11-18
|
5
|
2
|
3
|
79.50
|
|
2025-11-12
|
6
|
0
|
6
|
85.60
|
|
2025-11-10
|
2
|
0
|
2
|
90.20
|
|
2025-11-05
|
4
|
0
|
4
|
93.00
|
|
2025-11-04
|
8
|
0
|
8
|
92.70
|
|
2025-11-03
|
10
|
0
|
10
|
93.90
|
|
2025-10-29
|
5
|
0
|
5
|
73.10
|
|
2025-09-30
|
2
|
0
|
2
|
71.90
|
|
2025-09-22
|
3
|
0
|
3
|
72.50
|
|
2025-09-19
|
2
|
0
|
2
|
72.80
|
|
2025-09-18
|
1
|
0
|
1
|
72.90
|
|
2025-09-17
|
2
|
0
|
2
|
73.30
|
|
2025-08-01
|
2
|
0
|
2
|
72.40
|
|
2025-07-31
|
3
|
0
|
3
|
72.90
|
|
2025-07-30
|
3
|
0
|
3
|
73.00
|
|
2025-07-15
|
3
|
0
|
3
|
76.80
|
|
2025-07-08
|
3
|
0
|
3
|
75.20
|
|
2025-07-07
|
3
|
0
|
3
|
74.90
|
|
2025-07-01
|
2
|
0
|
2
|
74.50
|
|
2025-06-18
|
3
|
0
|
3
|
72.50
|
|
2025-06-06
|
2
|
0
|
2
|
83.60
|
|
2025-06-05
|
7
|
0
|
7
|
86.00
|
|
2025-05-29
|
1
|
0
|
1
|
80.50
|
|
2025-05-27
|
6
|
0
|
6
|
80.70
|
|
2025-05-26
|
12
|
0
|
12
|
82.10
|
|
2025-05-23
|
7
|
0
|
7
|
81.50
|
|
2025-05-22
|
6
|
0
|
6
|
78.30
|
|
2025-05-20
|
0
|
1
|
-1
|
75.20
|
|
2025-05-19
|
5
|
0
|
5
|
74.10
|
|
2025-05-15
|
8
|
0
|
8
|
81.50
|
|
2025-05-13
|
19
|
1
|
18
|
75.00
|
|
2025-05-09
|
5
|
0
|
5
|
71.10
|
|
2025-05-07
|
28
|
1
|
27
|
72.20
|
|
2025-05-06
|
3
|
0
|
3
|
69.00
|
|
2025-05-05
|
7
|
0
|
7
|
68.00
|
|
2025-04-30
|
3
|
0
|
3
|
69.00
|
|
2025-04-29
|
0
|
1
|
-1
|
69.00
|
|
2025-04-28
|
9
|
0
|
9
|
70.20
|
|
2025-04-22
|
4
|
0
|
4
|
61.00
|
|
2025-04-21
|
10
|
0
|
10
|
62.20
|
|
2025-04-17
|
0
|
1
|
-1
|
68.00
|
|
2025-04-02
|
11
|
0
|
11
|
70.50
|
|
2025-04-01
|
6
|
0
|
6
|
70.20
|
|
2025-03-31
|
20
|
0
|
20
|
65.00
|
|
2025-03-27
|
10
|
0
|
10
|
64.20
|
|
2025-03-25
|
7
|
0
|
7
|
|
|
2025-03-18
|
10
|
19
|
-9
|
59.00
|
|
2025-03-13
|
16
|
0
|
16
|
54.40
|
|
2025-03-12
|
12
|
0
|
12
|
|
| 合計 | 455 | 159 | 296 | |
