| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-22
|
3
|
0
|
3
|
20.50
|
|
2026-10-21
|
10
|
0
|
10
|
21.10
|
|
2026-10-19
|
8
|
0
|
8
|
21.30
|
|
2026-10-16
|
8
|
0
|
8
|
22.05
|
|
2026-10-15
|
25
|
0
|
25
|
21.80
|
|
2026-10-14
|
5
|
0
|
5
|
22.35
|
|
2026-10-13
|
10
|
0
|
10
|
22.30
|
|
2026-10-12
|
34
|
0
|
34
|
23.00
|
|
2026-10-07
|
10
|
0
|
10
|
24.35
|
|
2026-10-05
|
9
|
0
|
9
|
24.70
|
|
2026-09-30
|
5
|
0
|
5
|
25.85
|
|
2026-09-14
|
10
|
0
|
10
|
25.00
|
|
2026-09-10
|
20
|
94
|
-74
|
27.90
|
|
2026-09-08
|
22
|
0
|
22
|
24.30
|
|
2026-09-07
|
15
|
0
|
15
|
24.65
|
|
2026-09-04
|
30
|
0
|
30
|
24.70
|
|
2026-09-03
|
45
|
0
|
45
|
24.45
|
|
2026-08-28
|
5
|
0
|
5
|
25.35
|
|
2026-08-25
|
40
|
0
|
40
|
25.90
|
|
2026-08-24
|
8
|
0
|
8
|
26.30
|
|
2026-08-20
|
10
|
0
|
10
|
27.70
|
|
2026-08-19
|
28
|
0
|
28
|
27.90
|
|
2026-08-13
|
4
|
69
|
-65
|
30.40
|
|
2026-08-12
|
0
|
32
|
-32
|
31.70
|
|
2026-08-11
|
0
|
70
|
-70
|
30.55
|
|
2026-08-06
|
7
|
0
|
7
|
25.55
|
|
2026-08-05
|
10
|
0
|
10
|
25.45
|
|
2026-08-04
|
26
|
0
|
26
|
25.00
|
|
2026-08-03
|
45
|
0
|
45
|
24.00
|
|
2026-07-30
|
20
|
0
|
20
|
22.80
|
|
2026-07-29
|
58
|
0
|
58
|
22.80
|
|
2026-07-28
|
37
|
0
|
37
|
23.60
|
|
2026-07-27
|
9
|
0
|
9
|
25.40
|
|
2026-07-23
|
10
|
0
|
10
|
24.80
|
|
2026-07-20
|
29
|
0
|
29
|
22.85
|
|
2026-07-17
|
155
|
0
|
155
|
23.60
|
|
2026-07-16
|
55
|
0
|
55
|
25.75
|
|
2026-07-15
|
21
|
0
|
21
|
26.60
|
|
2026-07-14
|
194
|
0
|
194
|
25.55
|
|
2026-07-13
|
273
|
0
|
273
|
27.00
|
|
2026-07-09
|
160
|
1
|
159
|
28.70
|
|
2026-07-01
|
46
|
0
|
46
|
31.00
|
|
2026-06-29
|
40
|
0
|
40
|
30.15
|
|
2026-06-26
|
10
|
21
|
-11
|
29.80
|
|
2026-06-25
|
100
|
0
|
100
|
30.00
|
|
2026-06-24
|
60
|
0
|
60
|
32.70
|
|
2026-06-17
|
69
|
1
|
68
|
27.30
|
|
2026-06-16
|
351
|
0
|
351
|
26.25
|
|
2026-06-05
|
0
|
1
|
-1
|
17.80
|
|
2026-05-29
|
0
|
2
|
-2
|
17.25
|
|
2026-03-17
|
0
|
3
|
-3
|
17.05
|
|
2025-12-03
|
0
|
21
|
-21
|
22.10
|
|
2025-10-15
|
5
|
30
|
-25
|
22.40
|
|
2025-08-21
|
0
|
31
|
-31
|
16.85
|
|
2025-08-19
|
0
|
1
|
-1
|
16.80
|
|
2025-08-18
|
0
|
1
|
-1
|
16.80
|
|
2025-06-13
|
3
|
0
|
3
|
17.20
|
|
2025-05-13
|
0
|
29
|
-29
|
18.00
|
|
2025-01-08
|
0
|
59
|
-59
|
21.05
|
|
2025-01-07
|
0
|
11
|
-11
|
21.20
|
|
2025-01-03
|
0
|
5
|
-5
|
21.05
|
|
2024-12-04
|
7
|
0
|
7
|
22.05
|
|
2024-11-14
|
8
|
0
|
8
|
22.55
|
|
2024-11-12
|
10
|
0
|
10
|
22.55
|
|
2024-11-11
|
19
|
0
|
19
|
22.50
|
|
2024-11-08
|
6
|
0
|
6
|
22.50
|
|
2024-11-07
|
10
|
0
|
10
|
22.65
|
|
2024-11-06
|
15
|
0
|
15
|
22.70
|
| 合計 | 2232 | 482 | 1750 | |
