| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-22
|
15
|
0
|
15
|
26.05
|
|
2026-09-17
|
1
|
69
|
-68
|
27.90
|
|
2026-09-08
|
2
|
62
|
-60
|
24.95
|
|
2026-09-07
|
4
|
162
|
-158
|
24.80
|
|
2026-09-01
|
4
|
33
|
-29
|
25.55
|
|
2026-08-28
|
4
|
62
|
-58
|
26.30
|
|
2026-08-27
|
24
|
85
|
-61
|
26.75
|
|
2026-08-26
|
3
|
80
|
-77
|
25.80
|
|
2026-08-24
|
4
|
28
|
-24
|
26.40
|
|
2026-08-21
|
15
|
3
|
12
|
27.00
|
|
2026-08-20
|
6
|
148
|
-142
|
27.10
|
|
2026-08-13
|
245
|
6
|
239
|
28.85
|
|
2026-08-12
|
10
|
47
|
-37
|
27.70
|
|
2026-08-11
|
69
|
9
|
60
|
26.90
|
|
2026-08-07
|
35
|
5
|
30
|
26.00
|
|
2026-08-04
|
80
|
6
|
74
|
25.95
|
|
2026-08-03
|
37
|
2
|
35
|
26.30
|
|
2026-07-31
|
20
|
0
|
20
|
26.15
|
|
2026-07-29
|
121
|
4
|
117
|
26.20
|
|
2026-07-15
|
46
|
7
|
39
|
25.45
|
|
2026-07-09
|
2
|
31
|
-29
|
25.70
|
|
2026-07-08
|
3
|
23
|
-20
|
25.70
|
|
2026-07-02
|
4
|
52
|
-48
|
25.15
|
|
2026-07-01
|
0
|
32
|
-32
|
25.15
|
|
2026-06-23
|
107
|
4
|
103
|
24.30
|
|
2026-06-18
|
0
|
49
|
-49
|
24.20
|
|
2026-06-16
|
0
|
10
|
-10
|
22.30
|
|
2026-06-09
|
3
|
13
|
-10
|
22.35
|
|
2026-06-04
|
0
|
16
|
-16
|
23.90
|
|
2026-06-03
|
4
|
16
|
-12
|
24.40
|
|
2026-05-22
|
87
|
11
|
76
|
22.40
|
|
2026-05-04
|
24
|
64
|
-40
|
24.55
|
|
2026-04-30
|
3
|
45
|
-42
|
25.30
|
|
2026-04-29
|
2
|
131
|
-129
|
25.40
|
|
2026-04-28
|
25
|
153
|
-128
|
25.95
|
|
2026-04-27
|
67
|
34
|
33
|
26.80
|
|
2026-04-24
|
120
|
39
|
81
|
27.15
|
|
2026-04-23
|
261
|
28
|
233
|
27.40
|
|
2026-04-22
|
12
|
37
|
-25
|
26.75
|
|
2026-04-13
|
17
|
1
|
16
|
21.65
|
|
2026-03-10
|
0
|
18
|
-18
|
23.20
|
|
2026-03-05
|
3
|
8
|
-5
|
23.45
|
|
2026-02-23
|
16
|
44
|
-28
|
24.25
|
|
2026-02-09
|
9
|
22
|
-13
|
24.70
|
|
2026-02-05
|
16
|
1
|
15
|
25.30
|
|
2026-02-04
|
18
|
4
|
14
|
26.00
|
|
2026-02-03
|
2
|
43
|
-41
|
25.35
|
|
2026-01-21
|
33
|
6
|
27
|
33.60
|
|
2025-12-22
|
28
|
0
|
28
|
27.80
|
|
2025-12-12
|
3
|
31
|
-28
|
24.50
|
|
2025-10-31
|
0
|
16
|
-16
|
19.55
|
|
2025-10-27
|
4
|
69
|
-65
|
19.55
|
|
2025-10-09
|
9
|
60
|
-51
|
18.50
|
|
2025-09-18
|
0
|
13
|
-13
|
16.95
|
|
2025-09-17
|
3
|
111
|
-108
|
16.95
|
|
2025-09-11
|
41
|
11
|
30
|
17.65
|
|
2025-09-10
|
29
|
1
|
28
|
18.00
|
|
2025-09-09
|
3
|
50
|
-47
|
17.90
|
|
2025-09-05
|
3
|
30
|
-27
|
16.80
|
|
2025-09-04
|
15
|
5
|
10
|
16.70
|
|
2025-08-26
|
15
|
0
|
15
|
16.30
|
|
2025-08-22
|
10
|
0
|
10
|
16.20
|
|
2025-08-20
|
18
|
0
|
18
|
16.20
|
|
2025-08-19
|
21
|
7
|
14
|
16.55
|
|
2025-08-15
|
0
|
10
|
-10
|
15.50
|
|
2025-08-14
|
10
|
0
|
10
|
15.45
|
|
2025-08-04
|
15
|
0
|
15
|
16.05
|
|
2025-07-23
|
0
|
10
|
-10
|
15.85
|
|
2025-07-10
|
14
|
0
|
14
|
15.75
|
|
2025-07-09
|
37
|
1
|
36
|
15.75
|
|
2025-07-07
|
28
|
1
|
27
|
16.85
|
|
2025-07-04
|
2
|
16
|
-14
|
16.95
|
|
2025-06-20
|
31
|
0
|
31
|
16.10
|
|
2025-06-10
|
3
|
31
|
-28
|
17.25
|
|
2025-05-15
|
0
|
7
|
-7
|
16.85
|
|
2025-04-30
|
0
|
10
|
-10
|
16.55
|
|
2025-04-02
|
4
|
0
|
4
|
16.80
|
|
2025-03-27
|
0
|
4
|
-4
|
17.05
|
|
2025-03-25
|
3
|
0
|
3
|
|
|
2025-03-18
|
4
|
0
|
4
|
17.20
|
|
2025-02-25
|
1
|
12
|
-11
|
17.30
|
|
2025-02-24
|
0
|
5
|
-5
|
17.15
|
|
2025-01-21
|
0
|
6
|
-6
|
16.15
|
|
2024-11-27
|
41
|
0
|
41
|
17.35
|
|
2024-11-21
|
0
|
21
|
-21
|
17.90
|
| 合計 | 1978 | 2291 | -313 | |
