| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-03
|
2
|
0
|
2
|
42.90
|
|
2026-11-02
|
0
|
1
|
-1
|
42.85
|
|
2026-10-30
|
0
|
2
|
-2
|
42.30
|
|
2026-10-27
|
0
|
3
|
-3
|
42.50
|
|
2026-10-20
|
3
|
0
|
3
|
42.55
|
|
2026-10-15
|
0
|
2
|
-2
|
43.05
|
|
2026-10-13
|
0
|
2
|
-2
|
43.20
|
|
2026-10-02
|
0
|
1
|
-1
|
43.20
|
|
2026-10-01
|
0
|
1
|
-1
|
43.20
|
|
2026-09-18
|
0
|
1
|
-1
|
43.25
|
|
2026-08-10
|
2
|
0
|
2
|
42.50
|
|
2026-08-06
|
2
|
0
|
2
|
42.60
|
|
2026-07-24
|
2
|
0
|
2
|
43.35
|
|
2026-07-08
|
4
|
0
|
4
|
43.10
|
|
2026-07-06
|
3
|
0
|
3
|
43.30
|
|
2026-06-29
|
4
|
0
|
4
|
42.70
|
|
2026-06-03
|
0
|
1
|
-1
|
44.05
|
|
2026-06-01
|
2
|
0
|
2
|
43.50
|
|
2026-05-26
|
2
|
0
|
2
|
43.20
|
|
2026-04-22
|
0
|
2
|
-2
|
43.60
|
|
2026-04-02
|
5
|
0
|
5
|
46.50
|
|
2026-03-31
|
35
|
0
|
35
|
47.90
|
|
2026-03-23
|
0
|
23
|
-23
|
51.30
|
|
2026-03-10
|
0
|
19
|
-19
|
55.20
|
|
2026-03-09
|
0
|
12
|
-12
|
61.30
|
|
2026-03-06
|
15
|
43
|
-28
|
55.80
|
|
2026-03-03
|
0
|
10
|
-10
|
42.05
|
|
2026-02-23
|
0
|
10
|
-10
|
40.55
|
|
2026-02-11
|
0
|
5
|
-5
|
40.00
|
|
2026-02-04
|
0
|
7
|
-7
|
39.70
|
|
2026-01-26
|
0
|
2
|
-2
|
39.40
|
|
2026-01-15
|
0
|
1
|
-1
|
39.75
|
|
2026-01-07
|
0
|
4
|
-4
|
39.60
|
|
2025-12-29
|
0
|
10
|
-10
|
39.65
|
|
2025-12-26
|
0
|
2
|
-2
|
39.70
|
|
2025-12-23
|
0
|
3
|
-3
|
39.80
|
|
2025-12-19
|
0
|
1
|
-1
|
39.70
|
|
2025-12-18
|
0
|
100
|
-100
|
39.70
|
|
2025-12-17
|
0
|
2
|
-2
|
39.55
|
|
2025-12-11
|
0
|
2
|
-2
|
39.65
|
|
2025-12-02
|
0
|
1
|
-1
|
39.70
|
|
2025-12-01
|
0
|
1
|
-1
|
39.50
|
|
2025-11-26
|
0
|
3
|
-3
|
39.70
|
|
2025-11-25
|
0
|
1
|
-1
|
39.75
|
|
2025-11-21
|
0
|
1
|
-1
|
39.70
|
|
2025-11-20
|
0
|
0
|
0
|
39.75
|
|
2025-11-18
|
0
|
3
|
-3
|
39.60
|
|
2025-11-12
|
0
|
1
|
-1
|
39.35
|
|
2025-11-11
|
0
|
4
|
-4
|
39.40
|
|
2025-11-06
|
0
|
1
|
-1
|
39.60
|
|
2025-11-03
|
0
|
3
|
-3
|
39.50
|
|
2025-10-31
|
2
|
5
|
-3
|
39.50
|
|
2025-10-27
|
0
|
2
|
-2
|
39.20
|
|
2025-10-21
|
1
|
4
|
-3
|
39.30
|
|
2025-10-20
|
0
|
4
|
-4
|
39.20
|
|
2025-10-16
|
0
|
3
|
-3
|
39.50
|
|
2025-10-13
|
0
|
4
|
-4
|
39.70
|
|
2025-10-08
|
0
|
2
|
-2
|
39.45
|
|
2025-10-03
|
0
|
2
|
-2
|
39.70
|
|
2025-10-01
|
0
|
2
|
-2
|
39.60
|
|
2025-09-30
|
0
|
2
|
-2
|
40.10
|
|
2025-09-26
|
0
|
1
|
-1
|
39.45
|
|
2025-09-25
|
0
|
1
|
-1
|
39.40
|
|
2025-09-24
|
0
|
1
|
-1
|
39.45
|
|
2025-09-19
|
1
|
1
|
0
|
39.50
|
|
2025-09-18
|
1
|
0
|
1
|
39.45
|
|
2025-09-17
|
0
|
1
|
-1
|
39.50
|
|
2025-09-16
|
1
|
1
|
0
|
39.40
|
|
2025-08-20
|
2
|
0
|
2
|
40.00
|
|
2025-08-19
|
0
|
1
|
-1
|
40.10
|
|
2025-07-21
|
0
|
1
|
-1
|
41.05
|
|
2025-07-17
|
0
|
1
|
-1
|
40.45
|
|
2025-05-20
|
0
|
1
|
-1
|
39.50
|
|
2025-05-19
|
1
|
0
|
1
|
39.70
|
|
2025-05-16
|
0
|
1
|
-1
|
39.80
|
|
2025-05-02
|
0
|
1
|
-1
|
38.95
|
|
2025-04-30
|
0
|
1
|
-1
|
38.95
|
|
2025-04-18
|
3
|
0
|
3
|
39.00
|
|
2025-03-17
|
0
|
2
|
-2
|
40.05
|
|
2025-03-13
|
1
|
0
|
1
|
39.65
|
|
2025-03-07
|
1
|
0
|
1
|
40.05
|
|
2024-12-20
|
3
|
0
|
3
|
39.75
|
|
2024-12-12
|
1
|
0
|
1
|
40.05
|
| 合計 | 99 | 336 | -237 | |
