| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
1
|
0
|
1
|
29.05
|
|
2026-09-07
|
1
|
0
|
1
|
30.05
|
|
2026-09-02
|
1
|
0
|
1
|
29.90
|
|
2026-08-28
|
0
|
1
|
-1
|
29.35
|
|
2026-08-11
|
1
|
0
|
1
|
30.75
|
|
2026-07-31
|
1
|
0
|
1
|
30.40
|
|
2026-07-29
|
1
|
0
|
1
|
28.25
|
|
2026-07-27
|
0
|
2
|
-2
|
31.00
|
|
2026-07-14
|
1
|
0
|
1
|
32.50
|
|
2026-07-09
|
8
|
1
|
7
|
34.40
|
|
2026-07-06
|
2
|
0
|
2
|
31.60
|
|
2026-07-02
|
2
|
0
|
2
|
32.10
|
|
2026-06-25
|
0
|
4
|
-4
|
33.00
|
|
2026-06-22
|
1
|
0
|
1
|
33.70
|
|
2026-06-17
|
0
|
1
|
-1
|
33.75
|
|
2026-06-09
|
2
|
0
|
2
|
35.10
|
|
2026-06-05
|
2
|
0
|
2
|
36.40
|
|
2026-06-01
|
0
|
1
|
-1
|
35.50
|
|
2026-05-28
|
1
|
0
|
1
|
35.90
|
|
2026-05-25
|
0
|
3
|
-3
|
37.25
|
|
2026-05-22
|
0
|
4
|
-4
|
38.50
|
|
2026-05-18
|
1
|
0
|
1
|
35.00
|
|
2026-05-15
|
0
|
0
|
0
|
36.00
|
|
2026-05-14
|
4
|
0
|
4
|
35.60
|
|
2026-05-07
|
0
|
2
|
-2
|
38.35
|
|
2026-04-30
|
4
|
0
|
4
|
38.00
|
|
2026-04-27
|
0
|
3
|
-3
|
38.20
|
|
2026-04-23
|
0
|
5
|
-5
|
39.90
|
|
2026-04-16
|
1
|
0
|
1
|
40.00
|
|
2026-03-30
|
0
|
1
|
-1
|
35.40
|
|
2026-03-24
|
2
|
3
|
-1
|
37.60
|
|
2026-03-13
|
1
|
0
|
1
|
38.90
|
|
2026-03-11
|
1
|
0
|
1
|
39.20
|
|
2026-03-10
|
2
|
0
|
2
|
39.15
|
|
2026-03-09
|
1
|
0
|
1
|
40.00
|
|
2026-02-24
|
1
|
0
|
1
|
43.50
|
|
2026-02-23
|
3
|
0
|
3
|
43.75
|
|
2026-02-09
|
0
|
1
|
-1
|
44.05
|
|
2026-02-06
|
0
|
2
|
-2
|
44.30
|
|
2026-01-29
|
0
|
1
|
-1
|
45.30
|
|
2026-01-21
|
0
|
3
|
-3
|
44.80
|
|
2026-01-15
|
0
|
1
|
-1
|
46.00
|
|
2026-01-08
|
1
|
0
|
1
|
46.00
|
|
2026-01-07
|
1
|
0
|
1
|
46.00
|
|
2025-12-30
|
1
|
0
|
1
|
48.00
|
|
2025-12-17
|
3
|
0
|
3
|
48.00
|
|
2025-11-21
|
1
|
0
|
1
|
46.15
|
|
2025-11-19
|
1
|
0
|
1
|
46.50
|
|
2025-11-14
|
1
|
0
|
1
|
48.15
|
|
2025-10-29
|
0
|
2
|
-2
|
47.70
|
|
2025-10-20
|
0
|
2
|
-2
|
50.30
|
|
2025-10-15
|
0
|
1
|
-1
|
51.00
|
|
2025-09-25
|
1
|
0
|
1
|
59.30
|
|
2025-09-16
|
1
|
0
|
1
|
59.40
|
|
2025-09-11
|
0
|
2
|
-2
|
60.50
|
|
2025-08-20
|
1
|
2
|
-1
|
47.00
|
|
2025-07-30
|
0
|
3
|
-3
|
46.10
|
|
2025-07-29
|
0
|
2
|
-2
|
46.05
|
|
2025-07-28
|
0
|
2
|
-2
|
46.50
|
|
2025-07-18
|
1
|
0
|
1
|
46.00
|
|
2025-06-30
|
0
|
1
|
-1
|
44.00
|
|
2025-06-10
|
0
|
1
|
-1
|
44.50
|
|
2025-06-09
|
0
|
3
|
-3
|
44.15
|
|
2025-06-02
|
1
|
0
|
1
|
44.95
|
|
2025-05-19
|
0
|
1
|
-1
|
47.90
|
|
2025-05-13
|
1
|
0
|
1
|
47.55
|
|
2025-04-11
|
4
|
0
|
4
|
42.00
|
|
2025-04-10
|
0
|
3
|
-3
|
46.10
|
|
2025-04-01
|
0
|
1
|
-1
|
49.30
|
|
2025-03-27
|
0
|
1
|
-1
|
54.80
|
|
2025-03-20
|
0
|
1
|
-1
|
54.00
|
|
2025-01-21
|
0
|
1
|
-1
|
42.10
|
|
2024-12-24
|
0
|
1
|
-1
|
46.70
|
|
2024-12-11
|
2
|
0
|
2
|
48.75
|
|
2024-12-03
|
1
|
0
|
1
|
50.00
|
|
2024-11-27
|
2
|
0
|
2
|
49.95
|
|
2024-11-22
|
1
|
0
|
1
|
48.95
|
|
2024-11-14
|
2
|
0
|
2
|
47.65
|
|
2024-11-08
|
1
|
0
|
1
|
48.30
|
|
2024-11-01
|
0
|
0
|
0
|
48.25
|
|
2024-10-22
|
2
|
0
|
2
|
50.20
|
|
2024-10-14
|
10
|
0
|
10
|
49.95
|
|
2024-10-11
|
5
|
0
|
5
|
50.00
|
|
2024-10-07
|
12
|
0
|
12
|
49.75
|
|
2024-10-04
|
7
|
0
|
7
|
48.00
|
|
2024-09-20
|
2
|
0
|
2
|
46.80
|
|
2024-09-19
|
0
|
0
|
0
|
48.00
|
|
2024-09-18
|
11
|
0
|
11
|
46.35
|
|
2024-09-13
|
6
|
0
|
6
|
46.15
|
| 合計 | 129 | 69 | 60 | |
