| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
53
|
111
|
-58
|
18.45
|
|
2026-09-10
|
31
|
9
|
22
|
18.53
|
|
2026-09-09
|
51
|
0
|
51
|
18.54
|
|
2026-09-08
|
108
|
0
|
108
|
18.47
|
|
2026-09-03
|
115
|
49
|
66
|
18.53
|
|
2026-09-01
|
0
|
40
|
-40
|
18.55
|
|
2026-08-18
|
18
|
0
|
18
|
17.60
|
|
2026-08-14
|
54
|
1
|
53
|
17.83
|
|
2026-08-04
|
55
|
5
|
50
|
18.38
|
|
2026-07-31
|
61
|
4
|
57
|
18.15
|
|
2026-07-28
|
34
|
0
|
34
|
17.19
|
|
2026-07-22
|
70
|
0
|
70
|
17.52
|
|
2026-07-21
|
110
|
10
|
100
|
17.82
|
|
2026-07-20
|
40
|
0
|
40
|
17.91
|
|
2026-07-16
|
45
|
0
|
45
|
18.03
|
|
2026-07-15
|
62
|
0
|
62
|
18.27
|
|
2026-06-24
|
19
|
106
|
-87
|
18.89
|
|
2026-06-12
|
0
|
20
|
-20
|
18.31
|
|
2026-06-09
|
99
|
4
|
95
|
18.17
|
|
2026-05-08
|
0
|
40
|
-40
|
19.29
|
|
2026-04-29
|
0
|
87
|
-87
|
18.87
|
|
2026-04-28
|
16
|
3
|
13
|
19.02
|
|
2026-04-27
|
37
|
16
|
21
|
18.62
|
|
2026-04-24
|
2
|
96
|
-94
|
18.71
|
|
2026-04-21
|
2
|
84
|
-82
|
18.90
|
|
2026-04-02
|
30
|
0
|
30
|
17.50
|
|
2026-03-05
|
86
|
0
|
86
|
18.81
|
|
2026-03-04
|
48
|
180
|
-132
|
18.04
|
|
2026-02-11
|
98
|
0
|
98
|
18.10
|
|
2026-02-02
|
22
|
121
|
-99
|
17.85
|
|
2026-01-27
|
118
|
12
|
106
|
18.32
|
|
2025-12-31
|
5
|
101
|
-96
|
18.03
|
|
2025-12-18
|
0
|
78
|
-78
|
16.84
|
|
2025-12-12
|
59
|
0
|
59
|
16.68
|
|
2025-12-11
|
52
|
1
|
51
|
16.85
|
|
2025-12-08
|
36
|
2
|
34
|
17.45
|
|
2025-12-02
|
6
|
50
|
-44
|
16.96
|
|
2025-11-27
|
5
|
182
|
-177
|
16.88
|
|
2025-11-19
|
0
|
450
|
-450
|
16.38
|
|
2025-11-11
|
67
|
0
|
67
|
15.59
|
|
2025-11-04
|
65
|
6
|
59
|
15.87
|
|
2025-11-03
|
219
|
0
|
219
|
16.22
|
|
2025-10-31
|
110
|
0
|
110
|
16.24
|
|
2025-10-08
|
0
|
154
|
-154
|
16.62
|
|
2025-10-02
|
4
|
390
|
-386
|
16.20
|
|
2025-09-24
|
112
|
14
|
98
|
15.56
|
|
2025-09-22
|
173
|
0
|
173
|
15.77
|
|
2025-09-15
|
0
|
827
|
-827
|
16.26
|
|
2025-09-12
|
55
|
26
|
29
|
16.09
|
|
2025-09-10
|
149
|
2
|
147
|
15.72
|
|
2025-09-09
|
254
|
31
|
223
|
15.65
|
|
2025-09-08
|
365
|
11
|
354
|
15.82
|
|
2025-09-01
|
50
|
1
|
49
|
16.21
|
|
2025-08-29
|
88
|
0
|
88
|
16.30
|
|
2025-08-27
|
81
|
475
|
-394
|
16.15
|
|
2025-08-21
|
0
|
205
|
-205
|
15.80
|
|
2025-08-20
|
84
|
1
|
83
|
15.34
|
|
2025-08-14
|
52
|
515
|
-463
|
15.32
|
|
2025-08-13
|
333
|
4
|
329
|
15.01
|
|
2025-08-07
|
600
|
8
|
592
|
14.85
|
|
2025-08-05
|
160
|
764
|
-604
|
14.83
|
|
2025-08-01
|
57
|
4
|
53
|
14.04
|
|
2025-07-30
|
446
|
0
|
446
|
13.95
|
|
2025-07-29
|
120
|
6
|
114
|
14.41
|
|
2025-07-28
|
0
|
814
|
-814
|
14.44
|
|
2025-07-25
|
81
|
51
|
30
|
13.99
|
|
2025-07-22
|
392
|
5
|
387
|
13.70
|
|
2025-07-18
|
280
|
3
|
277
|
13.87
|
|
2025-07-15
|
54
|
13
|
41
|
13.58
|
|
2025-07-14
|
6
|
1180
|
-1174
|
13.58
|
|
2025-07-10
|
1
|
181
|
-180
|
13.07
|
|
2025-06-25
|
25
|
0
|
25
|
12.20
|
|
2025-06-23
|
19
|
0
|
19
|
11.91
|
|
2025-06-03
|
0
|
511
|
-511
|
12.37
|
|
2025-03-31
|
43
|
2
|
41
|
12.47
|
|
2025-03-28
|
20
|
3
|
17
|
12.54
|
|
2024-11-22
|
0
|
80
|
-80
|
11.53
|
|
2024-11-08
|
10
|
44
|
-34
|
11.70
|
| 合計 | 6222 | 8193 | -1971 | |
