| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
0
|
2
|
-2
|
45.10
|
|
2026-09-10
|
1
|
0
|
1
|
45.50
|
|
2026-09-09
|
1
|
0
|
1
|
45.40
|
|
2026-09-08
|
0
|
0
|
0
|
45.60
|
|
2026-09-07
|
1
|
0
|
1
|
45.50
|
|
2026-09-04
|
0
|
0
|
0
|
45.35
|
|
2026-09-03
|
0
|
2
|
-2
|
45.35
|
|
2026-09-02
|
0
|
1
|
-1
|
45.45
|
|
2026-09-01
|
1
|
2
|
-1
|
45.50
|
|
2026-08-31
|
1
|
0
|
1
|
45.65
|
|
2026-08-28
|
0
|
0
|
0
|
46.30
|
|
2026-08-27
|
0
|
1
|
-1
|
46.50
|
|
2026-08-26
|
1
|
0
|
1
|
46.50
|
|
2026-08-24
|
0
|
4
|
-4
|
45.30
|
|
2026-08-21
|
4
|
0
|
4
|
45.55
|
|
2026-08-20
|
0
|
1
|
-1
|
45.60
|
|
2026-08-19
|
1
|
0
|
1
|
45.85
|
|
2026-08-17
|
0
|
0
|
0
|
46.60
|
|
2026-08-13
|
2
|
1
|
1
|
46.40
|
|
2026-08-12
|
0
|
2
|
-2
|
46.80
|
|
2026-08-11
|
1
|
1
|
0
|
46.75
|
|
2026-08-10
|
0
|
0
|
0
|
46.65
|
|
2026-08-04
|
0
|
0
|
0
|
46.60
|
|
2026-08-03
|
2
|
1
|
1
|
46.20
|
|
2026-07-31
|
1
|
0
|
1
|
46.35
|
|
2026-07-30
|
2
|
0
|
2
|
46.00
|
|
2026-07-29
|
1
|
0
|
1
|
46.55
|
|
2026-07-28
|
2
|
2
|
0
|
46.95
|
|
2026-07-27
|
0
|
2
|
-2
|
48.60
|
|
2026-07-24
|
0
|
0
|
0
|
48.15
|
|
2026-07-23
|
0
|
0
|
0
|
48.70
|
|
2026-07-22
|
0
|
0
|
0
|
48.95
|
|
2026-07-21
|
0
|
0
|
0
|
48.15
|
|
2026-07-20
|
2
|
1
|
1
|
48.25
|
|
2026-07-16
|
0
|
1
|
-1
|
50.40
|
|
2026-07-09
|
0
|
3
|
-3
|
49.40
|
|
2026-07-08
|
0
|
0
|
0
|
49.00
|
|
2026-07-07
|
0
|
1
|
-1
|
49.00
|
|
2026-07-06
|
1
|
0
|
1
|
49.30
|
|
2026-07-03
|
1
|
3
|
-2
|
48.40
|
|
2026-07-02
|
0
|
0
|
0
|
47.95
|
|
2026-07-01
|
0
|
0
|
0
|
47.80
|
|
2026-06-30
|
2
|
3
|
-1
|
48.00
|
|
2026-06-29
|
2
|
0
|
2
|
47.00
|
|
2026-06-24
|
0
|
1
|
-1
|
49.15
|
|
2026-06-23
|
0
|
0
|
0
|
49.30
|
|
2026-06-17
|
0
|
2
|
-2
|
50.50
|
|
2026-06-16
|
1
|
0
|
1
|
48.60
|
|
2026-06-15
|
2
|
0
|
2
|
50.30
|
|
2026-06-09
|
1
|
2
|
-1
|
49.45
|
|
2026-06-04
|
1
|
3
|
-2
|
49.20
|
|
2026-05-29
|
4
|
0
|
4
|
50.00
|
|
2026-05-28
|
2
|
5
|
-3
|
50.90
|
|
2026-05-27
|
4
|
1
|
3
|
50.30
|
|
2026-05-26
|
0
|
3
|
-3
|
51.40
|
|
2026-05-25
|
8
|
2
|
6
|
50.30
|
|
2026-05-22
|
0
|
2
|
-2
|
51.90
|
|
2026-05-19
|
4
|
0
|
4
|
51.00
|
|
2026-05-18
|
2
|
3
|
-1
|
52.20
|
|
2026-05-15
|
0
|
2
|
-2
|
50.60
|
|
2026-05-14
|
2
|
1
|
1
|
50.90
|
|
2026-05-12
|
5
|
1
|
4
|
51.00
|
|
2026-05-11
|
2
|
1
|
1
|
53.70
|
|
2026-05-08
|
2
|
0
|
2
|
54.10
|
|
2026-05-06
|
2
|
3
|
-1
|
55.20
|
|
2026-04-15
|
0
|
2
|
-2
|
59.30
|
|
2026-04-08
|
2
|
1
|
1
|
61.70
|
|
2026-04-01
|
0
|
1
|
-1
|
64.80
|
|
2026-03-27
|
0
|
0
|
0
|
66.20
|
|
2026-03-24
|
1
|
0
|
1
|
68.50
|
|
2026-03-12
|
0
|
2
|
-2
|
71.70
|
|
2026-03-02
|
0
|
4
|
-4
|
77.10
|
|
2025-11-28
|
1
|
0
|
1
|
93.50
|
|
2025-06-11
|
0
|
33
|
-33
|
99.50
|
|
2025-06-06
|
3
|
32
|
-29
|
96.90
|
|
2025-06-05
|
60
|
1
|
59
|
88.10
|
| 合計 | 139 | 142 | -3 | |
