| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
15
|
0
|
15
|
97.10
|
|
2026-09-07
|
2
|
0
|
2
|
99.50
|
|
2026-09-04
|
3
|
0
|
3
|
98.60
|
|
2026-08-27
|
0
|
16
|
-16
|
98.90
|
|
2026-08-20
|
1
|
0
|
1
|
94.80
|
|
2026-07-27
|
2
|
0
|
2
|
93.50
|
|
2026-06-02
|
0
|
2
|
-2
|
94.40
|
|
2026-05-25
|
5
|
0
|
5
|
93.30
|
|
2026-05-18
|
0
|
4
|
-4
|
93.90
|
|
2026-05-14
|
1
|
10
|
-9
|
95.30
|
|
2026-05-13
|
0
|
14
|
-14
|
96.80
|
|
2026-05-12
|
1
|
14
|
-13
|
98.30
|
|
2026-04-29
|
0
|
4
|
-4
|
104.50
|
|
2026-04-16
|
0
|
11
|
-11
|
109.00
|
|
2026-04-10
|
0
|
7
|
-7
|
106.00
|
|
2026-03-31
|
0
|
8
|
-8
|
102.50
|
|
2026-03-26
|
1
|
0
|
1
|
103.50
|
|
2026-03-13
|
2
|
0
|
2
|
107.50
|
|
2026-02-06
|
0
|
6
|
-6
|
114.00
|
|
2026-02-05
|
0
|
33
|
-33
|
116.50
|
|
2026-02-04
|
0
|
9
|
-9
|
113.00
|
|
2026-01-26
|
0
|
15
|
-15
|
116.00
|
|
2026-01-19
|
0
|
5
|
-5
|
117.50
|
|
2026-01-14
|
0
|
54
|
-54
|
118.50
|
|
2026-01-13
|
0
|
5
|
-5
|
116.50
|
|
2026-01-09
|
0
|
5
|
-5
|
114.00
|
|
2026-01-08
|
0
|
12
|
-12
|
116.50
|
|
2026-01-07
|
0
|
4
|
-4
|
116.00
|
|
2025-12-29
|
0
|
25
|
-25
|
116.50
|
|
2025-12-24
|
0
|
5
|
-5
|
117.50
|
|
2025-12-23
|
0
|
15
|
-15
|
117.50
|
|
2025-12-22
|
1
|
8
|
-7
|
116.50
|
|
2025-12-19
|
0
|
25
|
-25
|
116.50
|
|
2025-12-18
|
0
|
20
|
-20
|
116.00
|
|
2025-12-17
|
0
|
10
|
-10
|
117.00
|
|
2025-12-12
|
0
|
5
|
-5
|
120.00
|
|
2025-12-08
|
1
|
30
|
-29
|
121.50
|
|
2025-12-04
|
0
|
6
|
-6
|
129.00
|
|
2025-12-03
|
0
|
13
|
-13
|
129.50
|
|
2025-12-02
|
0
|
26
|
-26
|
130.50
|
|
2025-12-01
|
0
|
13
|
-13
|
127.00
|
|
2025-11-28
|
0
|
5
|
-5
|
127.00
|
|
2025-11-27
|
0
|
5
|
-5
|
127.00
|
|
2025-11-26
|
0
|
16
|
-16
|
127.00
|
|
2025-11-25
|
0
|
9
|
-9
|
126.50
|
|
2025-11-24
|
0
|
5
|
-5
|
124.50
|
|
2025-11-21
|
0
|
8
|
-8
|
123.50
|
|
2025-11-17
|
0
|
10
|
-10
|
128.00
|
|
2025-11-14
|
0
|
15
|
-15
|
129.00
|
|
2025-11-13
|
0
|
11
|
-11
|
132.50
|
|
2025-11-12
|
0
|
11
|
-11
|
134.00
|
|
2025-11-11
|
0
|
2
|
-2
|
130.00
|
|
2025-11-07
|
0
|
9
|
-9
|
133.00
|
|
2025-11-04
|
0
|
10
|
-10
|
129.50
|
|
2025-11-03
|
0
|
2
|
-2
|
129.00
|
|
2025-10-23
|
0
|
10
|
-10
|
132.50
|
|
2025-10-22
|
1
|
10
|
-9
|
133.50
|
|
2025-10-21
|
0
|
10
|
-10
|
133.00
|
|
2025-10-20
|
1
|
6
|
-5
|
130.50
|
|
2025-10-17
|
0
|
20
|
-20
|
131.50
|
|
2025-10-15
|
0
|
16
|
-16
|
131.00
|
|
2025-10-13
|
4
|
0
|
4
|
134.00
|
|
2025-10-09
|
2
|
0
|
2
|
137.00
|
|
2025-10-03
|
0
|
9
|
-9
|
140.00
|
|
2025-09-25
|
0
|
5
|
-5
|
141.00
|
|
2025-09-19
|
0
|
5
|
-5
|
142.00
|
|
2025-09-17
|
0
|
36
|
-36
|
142.00
|
|
2025-09-08
|
0
|
12
|
-12
|
141.00
|
|
2025-09-03
|
1
|
5
|
-4
|
139.50
|
|
2025-08-28
|
8
|
0
|
8
|
147.00
|
|
2025-08-26
|
7
|
0
|
7
|
149.00
|
|
2025-08-25
|
19
|
0
|
19
|
150.50
|
|
2025-08-21
|
0
|
15
|
-15
|
155.50
|
|
2025-08-14
|
10
|
0
|
10
|
154.50
|
|
2025-08-12
|
8
|
0
|
8
|
155.00
|
|
2025-08-07
|
2
|
0
|
2
|
163.50
|
|
2025-08-05
|
0
|
5
|
-5
|
164.50
|
|
2025-07-25
|
0
|
4
|
-4
|
163.00
|
|
2025-07-21
|
0
|
2
|
-2
|
161.50
|
|
2025-07-18
|
0
|
6
|
-6
|
161.50
|
|
2025-07-17
|
0
|
4
|
-4
|
161.50
|
|
2025-07-16
|
0
|
3
|
-3
|
159.50
|
|
2025-07-14
|
3
|
0
|
3
|
160.00
|
|
2025-07-11
|
0
|
4
|
-4
|
160.50
|
|
2025-07-08
|
1
|
9
|
-8
|
155.00
|
|
2025-07-04
|
0
|
2
|
-2
|
158.00
|
|
2025-07-03
|
0
|
5
|
-5
|
159.50
|
|
2025-07-02
|
0
|
7
|
-7
|
160.50
|
|
2025-07-01
|
0
|
28
|
-28
|
157.00
|
|
2025-06-30
|
0
|
13
|
-13
|
155.00
|
|
2025-06-27
|
0
|
27
|
-27
|
156.50
|
|
2025-06-26
|
0
|
9
|
-9
|
157.00
|
|
2025-06-25
|
0
|
2
|
-2
|
158.00
|
|
2025-06-24
|
0
|
7
|
-7
|
157.00
|
|
2025-06-23
|
1
|
12
|
-11
|
154.50
|
|
2025-06-20
|
2
|
32
|
-30
|
156.50
|
|
2025-06-19
|
0
|
19
|
-19
|
159.00
|
|
2025-06-18
|
1
|
3
|
-2
|
160.00
|
|
2025-06-17
|
0
|
6
|
-6
|
160.50
|
|
2025-06-09
|
7
|
0
|
7
|
165.00
|
|
2025-05-29
|
0
|
4
|
-4
|
168.00
|
|
2025-05-08
|
1
|
0
|
1
|
172.00
|
|
2025-04-25
|
2
|
0
|
2
|
169.50
|
|
2025-04-02
|
0
|
10
|
-10
|
200.00
|
|
2025-03-31
|
5
|
0
|
5
|
186.50
|
|
2025-03-25
|
0
|
3
|
-3
|
|
|
2025-03-10
|
0
|
11
|
-11
|
195.50
|
|
2025-02-27
|
2
|
0
|
2
|
191.50
|
|
2025-02-26
|
2
|
0
|
2
|
193.00
|
|
2025-02-06
|
0
|
1
|
-1
|
192.00
|
|
2025-01-09
|
6
|
0
|
6
|
194.00
|
|
2025-01-07
|
1
|
0
|
1
|
194.50
|
|
2025-01-06
|
5
|
0
|
5
|
194.00
|
|
2025-01-03
|
3
|
0
|
3
|
194.50
|
|
2024-12-16
|
6
|
1
|
5
|
198.50
|
|
2024-12-11
|
14
|
0
|
14
|
203.50
|
|
2024-12-09
|
25
|
0
|
25
|
208.00
|
|
2024-12-06
|
4
|
0
|
4
|
222.00
|
|
2024-12-03
|
1
|
7
|
-6
|
233.50
|
|
2024-12-02
|
4
|
0
|
4
|
223.00
|
|
2024-11-27
|
40
|
0
|
40
|
224.50
|
|
2024-11-22
|
5
|
1
|
4
|
229.50
|
|
2024-11-05
|
2
|
14
|
-12
|
235.00
|
|
2024-11-04
|
3
|
45
|
-42
|
225.00
|
|
2024-11-01
|
0
|
5
|
-5
|
213.50
|
|
2024-10-28
|
5
|
0
|
5
|
211.50
|
|
2024-10-22
|
1
|
7
|
-6
|
212.50
|
|
2024-10-14
|
0
|
10
|
-10
|
214.00
|
|
2024-10-11
|
10
|
0
|
10
|
203.50
|
|
2024-10-01
|
5
|
25
|
-20
|
210.50
|
|
2024-09-19
|
0
|
2
|
-2
|
178.00
|
| 合計 | 265 | 1071 | -806 | |
