| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
0
|
18
|
-18
|
10.75
|
|
2026-09-07
|
0
|
8
|
-8
|
10.70
|
|
2026-09-02
|
0
|
9
|
-9
|
10.95
|
|
2026-09-01
|
0
|
16
|
-16
|
10.90
|
|
2026-08-28
|
0
|
9
|
-9
|
11.30
|
|
2026-08-27
|
0
|
15
|
-15
|
11.70
|
|
2026-08-26
|
0
|
8
|
-8
|
11.55
|
|
2026-08-25
|
0
|
12
|
-12
|
10.50
|
|
2026-08-24
|
0
|
4
|
-4
|
10.60
|
|
2026-08-21
|
1
|
15
|
-14
|
10.30
|
|
2026-08-19
|
0
|
21
|
-21
|
10.25
|
|
2026-08-18
|
0
|
28
|
-28
|
10.25
|
|
2026-08-17
|
0
|
3
|
-3
|
10.30
|
|
2026-08-13
|
0
|
22
|
-22
|
10.25
|
|
2026-08-12
|
0
|
12
|
-12
|
10.50
|
|
2026-08-11
|
0
|
18
|
-18
|
10.30
|
|
2026-08-10
|
0
|
6
|
-6
|
10.40
|
|
2026-08-07
|
0
|
20
|
-20
|
10.30
|
|
2026-08-06
|
0
|
10
|
-10
|
10.30
|
|
2026-08-05
|
0
|
3
|
-3
|
10.30
|
|
2026-08-04
|
0
|
9
|
-9
|
10.30
|
|
2026-08-03
|
0
|
5
|
-5
|
10.20
|
|
2026-07-31
|
0
|
26
|
-26
|
10.20
|
|
2026-07-03
|
12
|
1
|
11
|
12.40
|
|
2026-07-02
|
0
|
6
|
-6
|
11.30
|
|
2026-06-30
|
0
|
10
|
-10
|
11.25
|
|
2026-06-25
|
0
|
10
|
-10
|
11.50
|
|
2026-06-24
|
0
|
34
|
-34
|
11.65
|
|
2026-06-18
|
1
|
16
|
-15
|
12.15
|
|
2026-06-12
|
20
|
0
|
20
|
11.85
|
|
2026-06-11
|
17
|
0
|
17
|
11.70
|
|
2026-06-10
|
0
|
98
|
-98
|
12.55
|
|
2026-06-09
|
0
|
10
|
-10
|
11.45
|
|
2026-05-21
|
0
|
8
|
-8
|
11.85
|
|
2026-05-20
|
0
|
24
|
-24
|
11.90
|
|
2026-04-08
|
0
|
15
|
-15
|
12.60
|
|
2026-04-01
|
0
|
7
|
-7
|
12.85
|
|
2026-03-31
|
0
|
16
|
-16
|
12.65
|
|
2026-03-27
|
0
|
21
|
-21
|
13.10
|
|
2026-03-19
|
0
|
9
|
-9
|
13.00
|
|
2026-03-18
|
6
|
0
|
6
|
12.95
|
|
2026-03-17
|
3
|
20
|
-17
|
13.20
|
|
2026-03-16
|
2
|
23
|
-21
|
13.65
|
|
2026-03-13
|
41
|
6
|
35
|
12.45
|
|
2026-03-11
|
0
|
7
|
-7
|
12.70
|
|
2026-02-26
|
8
|
0
|
8
|
13.05
|
|
2026-02-04
|
9
|
0
|
9
|
13.40
|
|
2026-01-28
|
4
|
0
|
4
|
14.05
|
|
2025-12-29
|
0
|
4
|
-4
|
15.00
|
|
2025-12-15
|
7
|
0
|
7
|
15.50
|
|
2025-12-12
|
37
|
0
|
37
|
15.50
|
|
2025-12-01
|
4
|
0
|
4
|
14.30
|
|
2025-11-27
|
3
|
0
|
3
|
14.20
|
|
2025-11-20
|
0
|
30
|
-30
|
13.50
|
|
2025-11-06
|
17
|
0
|
17
|
15.70
|
|
2025-11-05
|
12
|
0
|
12
|
15.95
|
|
2025-11-03
|
8
|
0
|
8
|
15.75
|
|
2025-10-31
|
23
|
0
|
23
|
16.00
|
|
2025-10-30
|
20
|
0
|
20
|
16.10
|
|
2025-10-29
|
26
|
0
|
26
|
16.50
|
|
2025-10-28
|
26
|
0
|
26
|
16.90
|
|
2025-10-22
|
28
|
0
|
28
|
18.50
|
|
2025-10-21
|
42
|
0
|
42
|
18.55
|
|
2025-10-17
|
0
|
67
|
-67
|
19.05
|
|
2025-10-16
|
6
|
0
|
6
|
17.35
|
|
2025-10-08
|
16
|
1
|
15
|
16.80
|
|
2025-09-24
|
29
|
0
|
29
|
17.00
|
|
2025-09-22
|
6
|
12
|
-6
|
17.60
|
|
2025-09-19
|
10
|
0
|
10
|
17.40
|
|
2025-09-18
|
15
|
0
|
15
|
17.50
|
|
2025-09-17
|
6
|
0
|
6
|
17.60
|
|
2025-09-16
|
23
|
0
|
23
|
17.50
|
|
2025-09-15
|
15
|
0
|
15
|
17.80
|
|
2025-09-12
|
24
|
0
|
24
|
17.55
|
|
2025-09-10
|
91
|
7
|
84
|
18.20
|
|
2025-09-09
|
8
|
167
|
-159
|
18.80
|
|
2025-09-08
|
0
|
111
|
-111
|
18.20
|
|
2025-09-03
|
0
|
23
|
-23
|
14.10
|
|
2025-08-28
|
0
|
7
|
-7
|
12.85
|
|
2025-08-27
|
0
|
14
|
-14
|
12.90
|
|
2025-08-13
|
9
|
2
|
7
|
13.65
|
|
2025-08-12
|
16
|
0
|
16
|
13.90
|
|
2025-08-11
|
0
|
3
|
-3
|
13.25
|
|
2025-08-08
|
0
|
9
|
-9
|
13.15
|
|
2025-07-07
|
0
|
5
|
-5
|
14.20
|
|
2025-07-04
|
0
|
19
|
-19
|
14.10
|
|
2025-07-03
|
0
|
21
|
-21
|
14.30
|
|
2025-06-30
|
0
|
9
|
-9
|
14.35
|
|
2025-06-27
|
0
|
16
|
-16
|
14.40
|
|
2025-06-26
|
0
|
9
|
-9
|
14.35
|
|
2025-06-25
|
0
|
5
|
-5
|
14.30
|
|
2025-06-24
|
0
|
7
|
-7
|
14.10
|
|
2025-06-19
|
0
|
45
|
-45
|
14.20
|
|
2025-06-16
|
0
|
9
|
-9
|
14.70
|
|
2025-06-12
|
0
|
29
|
-29
|
14.60
|
|
2025-06-11
|
0
|
6
|
-6
|
14.10
|
|
2025-06-04
|
0
|
6
|
-6
|
14.20
|
|
2025-06-03
|
0
|
7
|
-7
|
14.25
|
|
2025-05-27
|
0
|
16
|
-16
|
14.95
|
|
2025-05-26
|
0
|
17
|
-17
|
14.95
|
|
2025-05-23
|
0
|
26
|
-26
|
15.00
|
|
2025-05-22
|
0
|
44
|
-44
|
14.85
|
|
2025-05-21
|
0
|
39
|
-39
|
14.50
|
|
2025-05-20
|
0
|
20
|
-20
|
14.40
|
|
2025-05-02
|
1
|
12
|
-11
|
13.95
|
|
2025-04-30
|
10
|
0
|
10
|
12.70
|
|
2025-04-17
|
6
|
0
|
6
|
12.85
|
|
2025-04-16
|
10
|
0
|
10
|
12.75
|
|
2025-04-07
|
8
|
0
|
8
|
12.25
|
|
2025-04-02
|
31
|
1
|
30
|
13.60
|
|
2025-04-01
|
36
|
0
|
36
|
14.00
|
|
2025-03-31
|
69
|
2
|
67
|
14.20
|
|
2025-03-28
|
8
|
0
|
8
|
15.75
|
|
2025-03-24
|
7
|
0
|
7
|
15.60
|
|
2025-03-20
|
0
|
35
|
-35
|
16.35
|
|
2025-03-19
|
0
|
60
|
-60
|
15.70
|
|
2025-03-18
|
0
|
24
|
-24
|
15.50
|
|
2025-03-12
|
0
|
2
|
-2
|
|
|
2025-03-03
|
0
|
3
|
-3
|
15.40
|
|
2025-02-27
|
0
|
21
|
-21
|
15.85
|
|
2025-02-26
|
0
|
13
|
-13
|
15.70
|
|
2025-02-25
|
0
|
6
|
-6
|
15.75
|
|
2025-02-19
|
4
|
0
|
4
|
15.35
|
|
2025-01-14
|
0
|
1
|
-1
|
13.90
|
|
2025-01-02
|
14
|
0
|
14
|
16.65
|
|
2024-12-30
|
20
|
0
|
20
|
15.70
|
|
2024-12-26
|
4
|
0
|
4
|
15.30
|
|
2024-12-12
|
0
|
3
|
-3
|
15.60
|
|
2024-12-06
|
10
|
0
|
10
|
16.50
|
|
2024-12-05
|
16
|
0
|
16
|
16.70
|
|
2024-12-04
|
9
|
0
|
9
|
16.30
|
|
2024-12-02
|
14
|
0
|
14
|
16.45
|
|
2024-11-25
|
8
|
0
|
8
|
15.45
|
|
2024-11-12
|
16
|
0
|
16
|
16.25
|
|
2024-11-08
|
14
|
0
|
14
|
16.20
|
|
2024-11-07
|
21
|
0
|
21
|
16.30
|
|
2024-11-06
|
0
|
11
|
-11
|
16.80
|
|
2024-11-01
|
5
|
0
|
5
|
15.55
|
|
2024-10-24
|
3
|
0
|
3
|
16.10
|
|
2024-10-18
|
4
|
0
|
4
|
15.95
|
|
2024-10-07
|
4
|
0
|
4
|
17.45
|
|
2024-10-04
|
6
|
0
|
6
|
17.30
|
|
2024-09-19
|
4
|
0
|
4
|
18.65
|
| 合計 | 1013 | 1644 | -631 | |
