| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
5
|
1
|
4
|
259.00
|
|
2026-08-18
|
13
|
3
|
10
|
274.00
|
|
2026-08-17
|
0
|
11
|
-11
|
294.00
|
|
2026-08-14
|
5
|
0
|
5
|
267.50
|
|
2026-07-16
|
11
|
3
|
8
|
317.00
|
|
2026-07-09
|
27
|
3
|
24
|
396.00
|
|
2026-05-19
|
0
|
35
|
-35
|
283.50
|
|
2026-04-30
|
7
|
15
|
-8
|
217.00
|
|
2026-04-29
|
2
|
10
|
-8
|
215.50
|
|
2026-04-24
|
26
|
3
|
23
|
224.00
|
|
2026-04-23
|
14
|
36
|
-22
|
238.00
|
|
2026-04-22
|
0
|
13
|
-13
|
234.00
|
|
2026-04-09
|
1
|
11
|
-10
|
199.00
|
|
2026-03-16
|
34
|
3
|
31
|
210.00
|
|
2026-03-10
|
2
|
18
|
-16
|
172.00
|
|
2026-03-09
|
7
|
56
|
-49
|
164.50
|
|
2026-02-24
|
1
|
16
|
-15
|
177.00
|
|
2026-02-23
|
1
|
18
|
-17
|
161.00
|
|
2026-02-11
|
0
|
6
|
-6
|
146.50
|
|
2026-02-06
|
3
|
0
|
3
|
146.50
|
|
2026-01-27
|
3
|
0
|
3
|
147.50
|
|
2025-12-29
|
0
|
9
|
-9
|
141.00
|
|
2025-12-26
|
2
|
0
|
2
|
130.50
|
|
2025-12-24
|
2
|
0
|
2
|
130.50
|
|
2025-12-23
|
0
|
2
|
-2
|
129.50
|
|
2025-12-11
|
3
|
0
|
3
|
131.00
|
|
2025-12-05
|
1
|
0
|
1
|
136.00
|
|
2025-10-22
|
10
|
34
|
-24
|
167.50
|
|
2025-10-07
|
18
|
0
|
18
|
159.00
|
|
2025-09-23
|
15
|
3
|
12
|
163.50
|
|
2025-08-28
|
1
|
8
|
-7
|
136.00
|
|
2025-08-27
|
0
|
17
|
-17
|
140.00
|
|
2025-08-25
|
5
|
1
|
4
|
124.00
|
|
2025-08-22
|
1
|
6
|
-5
|
120.50
|
|
2025-07-04
|
0
|
3
|
-3
|
142.50
|
|
2025-06-27
|
0
|
4
|
-4
|
150.50
|
|
2025-06-17
|
3
|
0
|
3
|
145.50
|
|
2025-06-16
|
0
|
3
|
-3
|
143.00
|
|
2025-05-16
|
2
|
0
|
2
|
157.50
|
|
2025-05-06
|
1
|
13
|
-12
|
143.50
|
|
2025-04-25
|
0
|
6
|
-6
|
154.50
|
|
2025-04-17
|
0
|
2
|
-2
|
144.50
|
|
2025-04-01
|
3
|
0
|
3
|
164.50
|
|
2025-03-24
|
2
|
0
|
2
|
178.00
|
|
2025-03-19
|
0
|
2
|
-2
|
181.00
|
|
2025-03-07
|
2
|
5
|
-3
|
197.00
|
|
2025-03-04
|
13
|
0
|
13
|
198.50
|
|
2025-02-25
|
3
|
0
|
3
|
212.00
|
|
2025-02-18
|
0
|
2
|
-2
|
202.00
|
|
2025-01-15
|
0
|
2
|
-2
|
192.50
|
|
2025-01-09
|
25
|
1
|
24
|
214.50
|
|
2025-01-07
|
0
|
3
|
-3
|
229.50
|
|
2025-01-06
|
11
|
0
|
11
|
228.50
|
|
2025-01-02
|
7
|
0
|
7
|
228.50
|
|
2024-12-31
|
9
|
0
|
9
|
230.50
|
|
2024-12-30
|
15
|
1
|
14
|
226.50
|
|
2024-12-25
|
12
|
0
|
12
|
234.50
|
|
2024-12-23
|
6
|
0
|
6
|
227.50
|
|
2024-12-12
|
5
|
0
|
5
|
241.50
|
|
2024-12-02
|
1
|
2
|
-1
|
251.50
|
|
2024-11-27
|
11
|
2
|
9
|
253.50
|
|
2024-11-13
|
7
|
2
|
5
|
264.50
|
|
2024-11-08
|
14
|
4
|
10
|
270.50
|
|
2024-10-22
|
4
|
10
|
-6
|
321.50
|
|
2024-10-16
|
0
|
10
|
-10
|
295.50
|
|
2024-09-27
|
10
|
0
|
10
|
280.50
|
| 合計 | 386 | 418 | -32 | |
