| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
5
|
0
|
5
|
76.30
|
|
2026-09-10
|
4
|
0
|
4
|
77.60
|
|
2026-09-08
|
17
|
0
|
17
|
78.10
|
|
2026-09-04
|
0
|
5
|
-5
|
80.30
|
|
2026-09-03
|
0
|
2
|
-2
|
79.90
|
|
2026-09-02
|
2
|
0
|
2
|
78.80
|
|
2026-08-31
|
6
|
0
|
6
|
78.10
|
|
2026-08-19
|
1
|
11
|
-10
|
83.70
|
|
2026-08-18
|
9
|
1
|
8
|
84.00
|
|
2026-08-17
|
2
|
30
|
-28
|
87.50
|
|
2026-08-14
|
14
|
7
|
7
|
84.00
|
|
2026-08-13
|
1
|
49
|
-48
|
84.20
|
|
2026-08-07
|
2
|
23
|
-21
|
79.20
|
|
2026-08-06
|
5
|
0
|
5
|
75.30
|
|
2026-08-05
|
7
|
1
|
6
|
77.50
|
|
2026-07-31
|
1
|
13
|
-12
|
80.20
|
|
2026-07-24
|
0
|
5
|
-5
|
78.00
|
|
2026-07-17
|
3
|
35
|
-32
|
80.50
|
|
2026-07-13
|
6
|
0
|
6
|
74.80
|
|
2026-07-08
|
1
|
0
|
1
|
70.00
|
|
2026-07-03
|
0
|
2
|
-2
|
70.70
|
|
2026-07-01
|
4
|
1
|
3
|
70.00
|
|
2026-06-29
|
3
|
0
|
3
|
68.70
|
|
2026-06-26
|
5
|
0
|
5
|
68.90
|
|
2026-06-18
|
4
|
0
|
4
|
72.40
|
|
2026-06-17
|
2
|
0
|
2
|
72.80
|
|
2026-06-15
|
0
|
2
|
-2
|
74.20
|
|
2026-06-09
|
1
|
5
|
-4
|
75.10
|
|
2026-06-08
|
0
|
6
|
-6
|
75.50
|
|
2026-05-28
|
8
|
0
|
8
|
76.00
|
|
2026-05-27
|
7
|
0
|
7
|
75.80
|
|
2026-05-20
|
7
|
0
|
7
|
72.40
|
|
2026-05-18
|
0
|
5
|
-5
|
73.60
|
|
2026-05-07
|
1
|
11
|
-10
|
71.50
|
|
2026-04-16
|
0
|
7
|
-7
|
70.70
|
|
2026-04-02
|
0
|
4
|
-4
|
72.10
|
|
2026-03-26
|
0
|
30
|
-30
|
65.40
|
|
2026-03-18
|
2
|
0
|
2
|
60.00
|
|
2026-03-13
|
0
|
3
|
-3
|
60.20
|
|
2026-03-11
|
0
|
1
|
-1
|
60.20
|
|
2026-03-06
|
2
|
0
|
2
|
59.30
|
|
2026-02-24
|
0
|
3
|
-3
|
60.00
|
|
2026-02-11
|
2
|
0
|
2
|
60.00
|
|
2026-02-09
|
2
|
0
|
2
|
59.30
|
|
2026-02-05
|
0
|
3
|
-3
|
59.50
|
|
2026-02-04
|
2
|
0
|
2
|
60.00
|
|
2026-01-30
|
2
|
0
|
2
|
60.40
|
|
2026-01-29
|
4
|
1
|
3
|
60.80
|
|
2026-01-28
|
9
|
4
|
5
|
61.40
|
|
2026-01-21
|
3
|
0
|
3
|
60.20
|
|
2026-01-15
|
0
|
4
|
-4
|
61.30
|
|
2026-01-07
|
1
|
25
|
-24
|
60.10
|
|
2025-12-29
|
1
|
0
|
1
|
61.30
|
|
2025-12-26
|
1
|
0
|
1
|
61.30
|
|
2025-12-08
|
0
|
4
|
-4
|
64.90
|
|
2025-12-01
|
0
|
2
|
-2
|
63.50
|
|
2025-11-28
|
1
|
7
|
-6
|
64.30
|
|
2025-11-26
|
0
|
4
|
-4
|
62.40
|
|
2025-11-24
|
0
|
0
|
0
|
61.40
|
|
2025-11-19
|
0
|
2
|
-2
|
60.90
|
|
2025-11-14
|
0
|
2
|
-2
|
60.60
|
|
2025-11-13
|
0
|
3
|
-3
|
60.60
|
|
2025-11-11
|
0
|
1
|
-1
|
60.80
|
|
2025-10-29
|
1
|
0
|
1
|
61.10
|
|
2025-10-07
|
3
|
0
|
3
|
62.50
|
|
2025-10-01
|
0
|
2
|
-2
|
63.10
|
|
2025-09-26
|
2
|
0
|
2
|
63.00
|
|
2025-09-25
|
1
|
4
|
-3
|
63.40
|
|
2025-09-08
|
0
|
2
|
-2
|
58.60
|
|
2025-09-05
|
3
|
0
|
3
|
58.40
|
|
2025-08-27
|
1
|
0
|
1
|
59.10
|
|
2025-08-26
|
0
|
3
|
-3
|
58.80
|
|
2025-08-20
|
4
|
0
|
4
|
58.00
|
|
2025-08-14
|
2
|
0
|
2
|
58.90
|
|
2025-08-13
|
2
|
0
|
2
|
58.60
|
|
2025-08-05
|
1
|
5
|
-4
|
59.80
|
|
2025-08-01
|
4
|
0
|
4
|
58.50
|
|
2025-07-30
|
0
|
3
|
-3
|
58.50
|
|
2025-07-29
|
0
|
1
|
-1
|
58.40
|
|
2025-07-25
|
0
|
6
|
-6
|
58.80
|
|
2025-07-16
|
0
|
5
|
-5
|
59.80
|
|
2025-07-15
|
0
|
6
|
-6
|
58.90
|
|
2025-07-14
|
0
|
5
|
-5
|
58.70
|
|
2025-07-11
|
3
|
0
|
3
|
59.10
|
|
2025-07-10
|
3
|
0
|
3
|
59.50
|
|
2025-07-09
|
3
|
0
|
3
|
59.70
|
|
2025-07-08
|
1
|
2
|
-1
|
59.00
|
|
2025-07-07
|
0
|
6
|
-6
|
59.30
|
|
2025-07-04
|
5
|
0
|
5
|
60.00
|
|
2025-07-03
|
0
|
2
|
-2
|
60.10
|
|
2025-06-19
|
2
|
0
|
2
|
61.40
|
|
2025-06-13
|
6
|
0
|
6
|
62.30
|
|
2025-06-12
|
2
|
0
|
2
|
63.10
|
|
2025-06-11
|
0
|
19
|
-19
|
62.60
|
|
2025-06-09
|
2
|
0
|
2
|
63.20
|
|
2025-06-05
|
1
|
0
|
1
|
65.60
|
|
2025-05-28
|
0
|
0
|
0
|
67.10
|
|
2025-05-21
|
0
|
2
|
-2
|
68.30
|
|
2025-05-12
|
1
|
0
|
1
|
69.10
|
|
2025-05-08
|
0
|
1
|
-1
|
68.20
|
|
2025-04-29
|
0
|
1
|
-1
|
69.10
|
|
2025-04-25
|
0
|
1
|
-1
|
68.70
|
|
2025-04-17
|
0
|
2
|
-2
|
69.30
|
|
2025-04-16
|
7
|
0
|
7
|
68.40
|
|
2025-04-07
|
4
|
0
|
4
|
66.90
|
|
2025-04-01
|
2
|
5
|
-3
|
73.80
|
|
2025-03-31
|
2
|
11
|
-9
|
73.20
|
|
2025-03-27
|
1
|
6
|
-5
|
74.80
|
|
2025-03-24
|
1
|
0
|
1
|
75.00
|
|
2025-03-19
|
0
|
2
|
-2
|
75.20
|
|
2025-03-14
|
1
|
3
|
-2
|
75.60
|
|
2025-03-06
|
0
|
5
|
-5
|
76.00
|
|
2025-03-05
|
0
|
2
|
-2
|
76.10
|
|
2025-03-03
|
1
|
0
|
1
|
76.50
|
|
2025-02-19
|
2
|
5
|
-3
|
77.30
|
|
2025-02-03
|
4
|
0
|
4
|
74.80
|
|
2025-01-15
|
3
|
0
|
3
|
73.70
|
|
2025-01-13
|
5
|
0
|
5
|
74.00
|
|
2025-01-09
|
0
|
2
|
-2
|
75.20
|
|
2025-01-08
|
0
|
1
|
-1
|
75.40
|
|
2025-01-06
|
0
|
9
|
-9
|
75.50
|
|
2025-01-02
|
0
|
2
|
-2
|
75.20
|
|
2024-12-30
|
0
|
5
|
-5
|
75.60
|
|
2024-12-25
|
1
|
0
|
1
|
75.70
|
|
2024-12-23
|
5
|
1
|
4
|
75.70
|
|
2024-12-19
|
1
|
0
|
1
|
75.90
|
|
2024-12-18
|
0
|
1
|
-1
|
76.40
|
|
2024-12-02
|
6
|
0
|
6
|
77.80
|
|
2024-11-27
|
5
|
3
|
2
|
78.00
|
|
2024-11-25
|
2
|
0
|
2
|
78.40
|
|
2024-11-15
|
3
|
0
|
3
|
77.90
|
|
2024-11-04
|
0
|
1
|
-1
|
79.80
|
|
2024-10-29
|
0
|
2
|
-2
|
78.90
|
|
2024-10-17
|
0
|
4
|
-4
|
78.60
|
|
2024-10-16
|
0
|
1
|
-1
|
78.50
|
|
2024-10-08
|
6
|
0
|
6
|
77.60
|
|
2024-10-07
|
6
|
0
|
6
|
77.90
|
|
2024-10-04
|
2
|
0
|
2
|
78.10
|
|
2024-10-01
|
2
|
0
|
2
|
78.30
|
|
2024-09-25
|
2
|
0
|
2
|
78.60
|
|
2024-09-19
|
0
|
4
|
-4
|
79.00
|
|
2024-09-18
|
0
|
2
|
-2
|
78.40
|
| 合計 | 287 | 479 | -192 | |
