| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
0
|
73
|
-73
|
24.20
|
|
2026-09-10
|
0
|
1
|
-1
|
26.70
|
|
2026-08-14
|
0
|
4
|
-4
|
26.55
|
|
2026-08-13
|
0
|
1
|
-1
|
27.20
|
|
2026-08-06
|
0
|
2
|
-2
|
28.90
|
|
2026-07-31
|
0
|
2
|
-2
|
28.30
|
|
2026-07-30
|
0
|
6
|
-6
|
26.90
|
|
2026-07-24
|
0
|
0
|
0
|
28.50
|
|
2026-07-03
|
0
|
80
|
-80
|
31.50
|
|
2026-07-02
|
0
|
4
|
-4
|
32.20
|
|
2026-06-09
|
0
|
9
|
-9
|
38.85
|
|
2026-06-05
|
0
|
8
|
-8
|
35.60
|
|
2026-06-04
|
0
|
24
|
-24
|
35.20
|
|
2026-06-03
|
0
|
15
|
-15
|
34.45
|
|
2026-06-02
|
0
|
6
|
-6
|
33.80
|
|
2026-06-01
|
0
|
13
|
-13
|
33.85
|
|
2026-05-29
|
0
|
13
|
-13
|
32.95
|
|
2026-05-28
|
0
|
7
|
-7
|
32.25
|
|
2026-05-22
|
0
|
18
|
-18
|
33.85
|
|
2026-05-21
|
0
|
21
|
-21
|
34.15
|
|
2026-05-20
|
0
|
2
|
-2
|
34.30
|
|
2026-05-19
|
0
|
47
|
-47
|
34.30
|
|
2026-05-18
|
0
|
38
|
-38
|
34.25
|
|
2026-05-15
|
0
|
18
|
-18
|
34.10
|
|
2026-05-14
|
0
|
89
|
-89
|
35.35
|
|
2026-05-13
|
0
|
16
|
-16
|
33.00
|
|
2026-05-12
|
0
|
9
|
-9
|
33.20
|
|
2026-05-11
|
0
|
92
|
-92
|
34.00
|
|
2026-05-08
|
0
|
24
|
-24
|
33.00
|
|
2026-05-07
|
0
|
37
|
-37
|
32.85
|
|
2026-05-06
|
0
|
38
|
-38
|
33.10
|
|
2026-05-05
|
0
|
34
|
-34
|
33.30
|
|
2026-05-04
|
0
|
15
|
-15
|
32.90
|
|
2026-04-30
|
0
|
13
|
-13
|
33.85
|
|
2026-04-29
|
0
|
7
|
-7
|
33.20
|
|
2026-04-28
|
0
|
10
|
-10
|
33.00
|
|
2026-04-24
|
0
|
11
|
-11
|
34.10
|
|
2026-04-14
|
0
|
6
|
-6
|
37.45
|
|
2026-04-13
|
0
|
9
|
-9
|
36.20
|
|
2026-03-03
|
0
|
36
|
-36
|
38.70
|
|
2025-12-19
|
50
|
0
|
50
|
34.75
|
|
2025-12-17
|
24
|
0
|
24
|
34.95
|
|
2025-12-16
|
26
|
0
|
26
|
33.40
|
|
2025-12-15
|
6
|
0
|
6
|
33.00
|
|
2025-12-02
|
15
|
0
|
15
|
36.00
|
|
2025-11-28
|
26
|
0
|
26
|
37.00
|
|
2025-11-27
|
29
|
1
|
28
|
37.80
|
|
2025-11-26
|
22
|
0
|
22
|
37.45
|
|
2025-11-25
|
14
|
0
|
14
|
37.50
|
|
2025-11-24
|
26
|
0
|
26
|
37.65
|
|
2025-11-21
|
14
|
0
|
14
|
37.55
|
|
2025-11-20
|
25
|
0
|
25
|
37.80
|
|
2025-11-19
|
38
|
0
|
38
|
37.80
|
|
2025-11-18
|
29
|
0
|
29
|
37.00
|
|
2025-11-17
|
54
|
1
|
53
|
37.55
|
|
2025-11-14
|
9
|
0
|
9
|
37.75
|
|
2025-11-13
|
79
|
0
|
79
|
37.70
|
|
2025-11-11
|
50
|
0
|
50
|
35.80
|
|
2025-11-10
|
64
|
0
|
64
|
34.65
|
|
2025-11-07
|
84
|
2
|
82
|
34.20
|
|
2025-11-06
|
57
|
0
|
57
|
32.75
|
|
2025-11-05
|
59
|
0
|
59
|
32.65
|
|
2025-09-01
|
0
|
1
|
-1
|
34.30
|
|
2025-08-27
|
0
|
1
|
-1
|
35.25
|
|
2025-07-17
|
0
|
1
|
-1
|
40.60
|
|
2025-06-04
|
0
|
3
|
-3
|
42.45
|
|
2025-01-09
|
6
|
0
|
6
|
45.80
|
|
2025-01-02
|
0
|
1
|
-1
|
46.80
|
|
2024-12-19
|
0
|
1
|
-1
|
47.10
|
|
2024-10-08
|
0
|
0
|
0
|
52.60
|
| 合計 | 806 | 870 | -64 | |
