| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-22
|
0
|
18
|
-18
|
17.75
|
|
2026-10-16
|
2
|
60
|
-58
|
18.25
|
|
2026-10-15
|
3
|
76
|
-73
|
18.00
|
|
2026-10-14
|
44
|
0
|
44
|
18.30
|
|
2026-10-12
|
35
|
0
|
35
|
18.55
|
|
2026-10-05
|
49
|
0
|
49
|
18.45
|
|
2026-10-02
|
35
|
0
|
35
|
18.85
|
|
2026-10-01
|
65
|
0
|
65
|
18.85
|
|
2026-09-30
|
37
|
2
|
35
|
19.15
|
|
2026-09-24
|
28
|
0
|
28
|
19.40
|
|
2026-08-19
|
31
|
0
|
31
|
19.05
|
|
2026-08-17
|
59
|
3
|
56
|
19.55
|
|
2026-08-14
|
10
|
154
|
-144
|
20.30
|
|
2026-08-13
|
19
|
0
|
19
|
19.15
|
|
2026-08-12
|
11
|
0
|
11
|
19.05
|
|
2026-08-06
|
21
|
5
|
16
|
18.90
|
|
2026-07-21
|
25
|
143
|
-118
|
21.35
|
|
2026-07-16
|
72
|
0
|
72
|
20.75
|
|
2026-03-30
|
1
|
51
|
-50
|
21.30
|
|
2026-03-27
|
0
|
25
|
-25
|
21.50
|
|
2025-12-30
|
9
|
36
|
-27
|
20.25
|
|
2025-12-24
|
0
|
60
|
-60
|
20.15
|
|
2025-12-15
|
77
|
0
|
77
|
20.50
|
|
2025-11-19
|
1
|
68
|
-67
|
19.10
|
|
2025-10-22
|
42
|
7
|
35
|
20.90
|
|
2025-08-22
|
0
|
88
|
-88
|
17.65
|
|
2025-08-08
|
28
|
6
|
22
|
17.50
|
|
2025-08-06
|
2
|
78
|
-76
|
17.30
|
|
2025-07-29
|
37
|
2
|
35
|
16.15
|
|
2025-07-24
|
0
|
65
|
-65
|
17.55
|
|
2025-07-22
|
99
|
2
|
97
|
16.65
|
|
2025-07-08
|
0
|
20
|
-20
|
17.50
|
|
2025-06-24
|
4
|
34
|
-30
|
17.90
|
|
2025-06-16
|
13
|
84
|
-71
|
18.75
|
|
2025-06-06
|
9
|
0
|
9
|
16.05
|
|
2025-05-28
|
0
|
15
|
-15
|
16.65
|
|
2025-05-27
|
2
|
80
|
-78
|
16.85
|
|
2025-05-20
|
111
|
1
|
110
|
16.65
|
|
2025-05-14
|
11
|
0
|
11
|
16.70
|
|
2025-03-24
|
10
|
67
|
-57
|
17.40
|
|
2025-03-19
|
0
|
45
|
-45
|
17.00
|
|
2025-03-18
|
24
|
1
|
23
|
16.75
|
|
2025-03-17
|
0
|
56
|
-56
|
16.90
|
|
2025-02-24
|
0
|
88
|
-88
|
16.15
|
|
2025-02-14
|
1
|
72
|
-71
|
15.70
|
|
2025-02-10
|
0
|
34
|
-34
|
14.95
|
|
2025-02-05
|
14
|
0
|
14
|
14.80
|
|
2025-01-16
|
16
|
1
|
15
|
14.70
|
|
2025-01-14
|
18
|
0
|
18
|
14.50
|
|
2025-01-07
|
10
|
200
|
-190
|
15.30
|
|
2024-12-31
|
10
|
42
|
-32
|
15.05
|
|
2024-12-19
|
22
|
0
|
22
|
15.55
|
|
2024-12-18
|
27
|
0
|
27
|
15.65
|
|
2024-12-17
|
22
|
0
|
22
|
15.50
|
|
2024-12-16
|
43
|
2
|
41
|
15.40
|
|
2024-12-09
|
15
|
0
|
15
|
16.15
|
|
2024-12-06
|
24
|
1
|
23
|
16.25
|
|
2024-11-13
|
45
|
0
|
45
|
17.30
|
|
2024-11-07
|
0
|
33
|
-33
|
17.90
|
|
2024-11-06
|
0
|
37
|
-37
|
17.65
|
|
2024-11-05
|
0
|
49
|
-49
|
17.75
|
|
2024-10-29
|
46
|
6
|
40
|
17.35
|
| 合計 | 1339 | 1917 | -578 | |
