| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-22
|
20
|
0
|
20
|
90.10
|
|
2026-10-21
|
63
|
2
|
61
|
90.10
|
|
2026-10-20
|
26
|
3
|
23
|
90.10
|
|
2026-10-19
|
11
|
0
|
11
|
89.90
|
|
2026-10-13
|
0
|
30
|
-30
|
88.30
|
|
2026-10-12
|
18
|
3
|
15
|
87.50
|
|
2026-09-02
|
3
|
0
|
3
|
78.20
|
|
2026-08-21
|
12
|
0
|
12
|
81.40
|
|
2026-08-17
|
0
|
13
|
-13
|
85.00
|
|
2026-07-31
|
35
|
2
|
33
|
75.70
|
|
2026-07-30
|
25
|
0
|
25
|
73.70
|
|
2026-07-29
|
16
|
0
|
16
|
77.40
|
|
2026-07-27
|
5
|
15
|
-10
|
83.00
|
|
2026-07-03
|
0
|
9
|
-9
|
81.80
|
|
2026-06-16
|
8
|
0
|
8
|
81.30
|
|
2026-06-09
|
1
|
287
|
-286
|
86.70
|
|
2026-06-04
|
11
|
0
|
11
|
86.30
|
|
2026-06-01
|
12
|
0
|
12
|
89.80
|
|
2026-05-29
|
23
|
0
|
23
|
87.20
|
|
2026-04-10
|
179
|
1
|
178
|
74.50
|
|
2026-04-09
|
134
|
4
|
130
|
71.90
|
|
2026-03-30
|
8
|
0
|
8
|
69.40
|
|
2026-03-26
|
8
|
0
|
8
|
67.00
|
|
2026-03-19
|
8
|
16
|
-8
|
65.90
|
|
2026-03-18
|
8
|
1
|
7
|
66.30
|
|
2026-03-12
|
6
|
0
|
6
|
64.20
|
|
2026-03-09
|
17
|
7
|
10
|
61.40
|
|
2026-03-04
|
36
|
2
|
34
|
60.60
|
|
2026-03-03
|
16
|
1
|
15
|
63.10
|
|
2026-03-02
|
36
|
2
|
34
|
61.50
|
|
2026-02-25
|
54
|
2
|
52
|
61.00
|
|
2026-02-11
|
117
|
1
|
116
|
63.00
|
|
2026-02-09
|
11
|
2
|
9
|
66.40
|
|
2026-02-03
|
6
|
0
|
6
|
67.80
|
|
2026-01-29
|
12
|
0
|
12
|
69.00
|
|
2026-01-21
|
12
|
0
|
12
|
68.20
|
|
2026-01-16
|
8
|
0
|
8
|
68.70
|
|
2026-01-02
|
10
|
2
|
8
|
68.30
|
|
2025-12-24
|
0
|
5
|
-5
|
69.00
|
|
2025-12-19
|
15
|
0
|
15
|
68.80
|
|
2025-12-16
|
12
|
0
|
12
|
68.10
|
|
2025-12-15
|
11
|
0
|
11
|
68.80
|
|
2025-12-12
|
36
|
4
|
32
|
68.40
|
|
2025-11-24
|
8
|
0
|
8
|
70.00
|
|
2025-11-21
|
19
|
0
|
19
|
69.70
|
|
2025-11-18
|
11
|
2
|
9
|
70.30
|
|
2025-11-14
|
20
|
3
|
17
|
71.30
|
|
2025-11-10
|
12
|
1
|
11
|
74.50
|
|
2025-10-30
|
1
|
25
|
-24
|
82.20
|
|
2025-10-29
|
37
|
4
|
33
|
80.10
|
|
2025-10-28
|
40
|
0
|
40
|
79.20
|
|
2025-10-13
|
29
|
18
|
11
|
77.20
|
|
2025-10-09
|
15
|
0
|
15
|
78.40
|
|
2025-10-08
|
38
|
0
|
38
|
78.10
|
|
2025-10-07
|
30
|
0
|
30
|
78.10
|
|
2025-10-03
|
11
|
1
|
10
|
77.90
|
|
2025-10-02
|
11
|
0
|
11
|
78.80
|
|
2025-10-01
|
1
|
40
|
-39
|
79.20
|
|
2025-09-30
|
0
|
39
|
-39
|
80.00
|
|
2025-09-25
|
2
|
9
|
-7
|
81.80
|
|
2025-09-18
|
17
|
0
|
17
|
82.70
|
|
2025-09-17
|
3
|
10
|
-7
|
81.00
|
|
2025-09-11
|
2
|
13
|
-11
|
82.80
|
|
2025-09-10
|
11
|
1
|
10
|
83.50
|
|
2025-09-02
|
68
|
3
|
65
|
79.00
|
|
2025-09-01
|
16
|
1
|
15
|
86.00
|
|
2025-08-26
|
1
|
58
|
-57
|
86.90
|
|
2025-08-25
|
0
|
21
|
-21
|
81.50
|
|
2025-08-22
|
0
|
21
|
-21
|
80.00
|
|
2025-08-20
|
37
|
10
|
27
|
78.00
|
|
2025-08-13
|
11
|
0
|
11
|
79.30
|
|
2025-08-12
|
16
|
1
|
15
|
79.10
|
|
2025-07-31
|
4
|
15
|
-11
|
80.10
|
|
2025-07-28
|
0
|
13
|
-13
|
79.30
|
|
2025-07-25
|
20
|
14
|
6
|
78.50
|
|
2025-07-21
|
12
|
74
|
-62
|
80.40
|
|
2025-07-16
|
0
|
31
|
-31
|
76.70
|
|
2025-06-20
|
2
|
41
|
-39
|
73.50
|
|
2025-06-18
|
2
|
41
|
-39
|
75.90
|
|
2025-06-13
|
36
|
1
|
35
|
76.60
|
|
2025-06-12
|
0
|
35
|
-35
|
79.70
|
|
2025-06-11
|
41
|
3
|
38
|
79.60
|
|
2025-06-10
|
14
|
2
|
12
|
78.90
|
|
2025-06-03
|
32
|
0
|
32
|
79.20
|
|
2025-05-29
|
8
|
1
|
7
|
80.30
|
|
2025-05-22
|
11
|
0
|
11
|
80.50
|
|
2025-05-16
|
19
|
0
|
19
|
81.50
|
|
2025-04-17
|
11
|
0
|
11
|
83.20
|
|
2025-04-11
|
23
|
4
|
19
|
78.60
|
|
2025-04-08
|
31
|
2
|
29
|
78.60
|
|
2025-04-01
|
14
|
4
|
10
|
96.90
|
|
2025-03-31
|
20
|
3
|
17
|
94.80
|
|
2025-03-25
|
2
|
31
|
-29
|
|
|
2025-03-21
|
3
|
13
|
-10
|
107.50
|
|
2025-03-18
|
1
|
40
|
-39
|
104.50
|
|
2025-02-04
|
4
|
80
|
-76
|
106.00
|
|
2024-12-19
|
6
|
0
|
6
|
88.10
|
|
2024-11-19
|
3
|
0
|
3
|
89.60
|
| 合計 | 1835 | 1143 | 692 | |
