| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-22
|
0
|
1
|
-1
|
33.45
|
|
2026-10-20
|
3
|
0
|
3
|
33.25
|
|
2026-10-15
|
1
|
0
|
1
|
33.80
|
|
2026-10-08
|
0
|
1
|
-1
|
34.20
|
|
2026-10-02
|
1
|
0
|
1
|
34.00
|
|
2026-10-01
|
0
|
0
|
0
|
34.60
|
|
2026-09-24
|
1
|
0
|
1
|
34.60
|
|
2026-09-14
|
0
|
0
|
0
|
34.15
|
|
2026-09-10
|
0
|
0
|
0
|
35.20
|
|
2026-09-08
|
0
|
5
|
-5
|
35.00
|
|
2026-08-31
|
1
|
0
|
1
|
34.30
|
|
2026-08-24
|
1
|
0
|
1
|
34.40
|
|
2026-08-19
|
0
|
0
|
0
|
34.90
|
|
2026-08-12
|
0
|
2
|
-2
|
34.85
|
|
2026-08-11
|
0
|
2
|
-2
|
34.80
|
|
2026-08-10
|
0
|
0
|
0
|
33.75
|
|
2026-08-04
|
1
|
0
|
1
|
33.15
|
|
2026-08-03
|
0
|
0
|
0
|
33.20
|
|
2026-07-31
|
0
|
0
|
0
|
32.75
|
|
2026-07-30
|
0
|
0
|
0
|
31.40
|
|
2026-07-28
|
0
|
0
|
0
|
32.70
|
|
2026-07-27
|
0
|
0
|
0
|
33.30
|
|
2026-07-23
|
0
|
1
|
-1
|
33.55
|
|
2026-07-22
|
10
|
0
|
10
|
35.40
|
|
2026-07-20
|
3
|
0
|
3
|
34.60
|
|
2026-07-09
|
0
|
4
|
-4
|
38.40
|
|
2026-06-09
|
5
|
0
|
5
|
38.00
|
|
2026-05-18
|
3
|
1
|
2
|
38.00
|
|
2026-05-11
|
0
|
7
|
-7
|
39.05
|
|
2026-05-08
|
1
|
5
|
-4
|
35.95
|
|
2026-05-07
|
1
|
0
|
1
|
34.40
|
|
2026-05-04
|
2
|
0
|
2
|
34.15
|
|
2026-04-29
|
4
|
0
|
4
|
33.90
|
|
2026-04-16
|
1
|
0
|
1
|
37.75
|
|
2026-03-25
|
0
|
11
|
-11
|
39.50
|
|
2026-03-13
|
2
|
99
|
-97
|
35.55
|
|
2026-03-12
|
1
|
20
|
-19
|
34.55
|
|
2026-03-11
|
1
|
104
|
-103
|
35.40
|
|
2026-03-09
|
1
|
104
|
-103
|
36.75
|
|
2026-03-06
|
21
|
1
|
20
|
39.55
|
|
2026-03-05
|
0
|
19
|
-19
|
37.25
|
|
2026-03-03
|
0
|
7
|
-7
|
35.65
|
|
2026-03-02
|
0
|
7
|
-7
|
36.95
|
|
2026-02-26
|
20
|
0
|
20
|
37.40
|
|
2026-02-25
|
104
|
18
|
86
|
38.30
|
|
2026-02-24
|
200
|
2
|
198
|
36.45
|
|
2026-02-04
|
0
|
0
|
0
|
31.80
|
|
2026-02-03
|
0
|
0
|
0
|
31.70
|
|
2026-01-29
|
0
|
0
|
0
|
31.45
|
|
2026-01-28
|
1
|
0
|
1
|
31.70
|
|
2026-01-27
|
0
|
0
|
0
|
31.65
|
|
2026-01-26
|
0
|
0
|
0
|
31.75
|
|
2026-01-23
|
0
|
0
|
0
|
31.75
|
|
2026-01-19
|
6
|
0
|
6
|
31.95
|
|
2026-01-08
|
0
|
0
|
0
|
31.60
|
|
2026-01-07
|
0
|
0
|
0
|
32.00
|
|
2026-01-05
|
0
|
0
|
0
|
31.85
|
|
2025-12-23
|
0
|
0
|
0
|
32.35
|
|
2025-12-15
|
3
|
0
|
3
|
32.45
|
|
2025-12-12
|
0
|
0
|
0
|
32.80
|
|
2025-12-04
|
0
|
0
|
0
|
33.00
|
|
2025-12-03
|
0
|
0
|
0
|
32.80
|
|
2025-11-28
|
0
|
0
|
0
|
33.00
|
|
2025-11-20
|
0
|
0
|
0
|
33.15
|
|
2025-11-12
|
2
|
0
|
2
|
33.30
|
|
2025-11-04
|
0
|
0
|
0
|
33.75
|
|
2025-10-27
|
5
|
0
|
5
|
33.75
|
|
2025-10-23
|
0
|
0
|
0
|
34.00
|
|
2025-10-22
|
0
|
0
|
0
|
34.05
|
|
2025-10-20
|
0
|
0
|
0
|
34.15
|
|
2025-10-16
|
0
|
0
|
0
|
34.30
|
|
2025-10-15
|
0
|
0
|
0
|
34.20
|
|
2025-10-14
|
2
|
0
|
2
|
34.15
|
|
2025-10-09
|
0
|
0
|
0
|
34.40
|
|
2025-09-25
|
0
|
0
|
0
|
34.30
|
|
2025-09-18
|
0
|
0
|
0
|
34.60
|
|
2025-09-16
|
0
|
0
|
0
|
34.35
|
|
2025-09-15
|
1
|
0
|
1
|
34.10
|
|
2025-09-11
|
0
|
2
|
-2
|
34.40
|
|
2025-09-05
|
0
|
0
|
0
|
35.05
|
|
2025-09-02
|
0
|
0
|
0
|
34.80
|
|
2025-09-01
|
2
|
0
|
2
|
35.00
|
|
2025-08-26
|
0
|
0
|
0
|
34.95
|
|
2025-08-22
|
10
|
0
|
10
|
35.20
|
|
2025-08-21
|
1
|
0
|
1
|
35.10
|
|
2025-08-20
|
0
|
0
|
0
|
34.90
|
|
2025-08-18
|
1
|
0
|
1
|
34.85
|
|
2025-08-15
|
0
|
0
|
0
|
34.90
|
|
2025-08-01
|
0
|
0
|
0
|
34.70
|
|
2025-07-28
|
1
|
0
|
1
|
35.00
|
|
2025-07-21
|
0
|
0
|
0
|
38.10
|
|
2025-07-09
|
0
|
0
|
0
|
37.05
|
|
2025-07-08
|
0
|
0
|
0
|
36.70
|
|
2025-07-02
|
0
|
0
|
0
|
37.35
|
|
2025-06-23
|
0
|
0
|
0
|
37.50
|
|
2025-06-17
|
0
|
0
|
0
|
37.60
|
|
2025-06-12
|
0
|
0
|
0
|
37.80
|
|
2025-06-06
|
0
|
0
|
0
|
38.05
|
|
2025-06-02
|
0
|
0
|
0
|
37.90
|
|
2025-05-19
|
0
|
0
|
0
|
37.40
|
|
2025-05-15
|
0
|
0
|
0
|
37.40
|
|
2025-05-12
|
0
|
0
|
0
|
37.00
|
|
2025-05-06
|
0
|
0
|
0
|
37.35
|
|
2025-04-25
|
0
|
1
|
-1
|
36.65
|
|
2025-03-27
|
0
|
0
|
0
|
43.30
|
|
2025-02-18
|
0
|
3
|
-3
|
44.15
|
|
2024-11-22
|
3
|
0
|
3
|
43.00
|
| 合計 | 427 | 427 | 0 | |
