| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-22
|
16
|
4
|
12
|
188.50
|
|
2026-10-21
|
4
|
0
|
4
|
190.00
|
|
2026-10-20
|
1
|
9
|
-8
|
195.00
|
|
2026-10-19
|
7
|
1
|
6
|
204.00
|
|
2026-10-16
|
4
|
9
|
-5
|
203.50
|
|
2026-10-15
|
11
|
0
|
11
|
196.00
|
|
2026-10-14
|
0
|
22
|
-22
|
199.50
|
|
2026-10-13
|
8
|
0
|
8
|
190.00
|
|
2026-10-12
|
10
|
0
|
10
|
187.50
|
|
2026-10-08
|
4
|
0
|
4
|
179.50
|
|
2026-10-07
|
0
|
9
|
-9
|
195.00
|
|
2026-10-06
|
0
|
9
|
-9
|
195.50
|
|
2026-10-05
|
1
|
19
|
-18
|
178.00
|
|
2026-10-02
|
25
|
0
|
25
|
164.50
|
|
2026-09-24
|
5
|
15
|
-10
|
167.50
|
|
2026-09-23
|
10
|
0
|
10
|
163.50
|
|
2026-09-21
|
0
|
9
|
-9
|
161.00
|
|
2026-09-17
|
2
|
0
|
2
|
145.50
|
|
2026-09-15
|
2
|
0
|
2
|
143.00
|
|
2026-09-14
|
2
|
0
|
2
|
147.00
|
|
2026-09-10
|
3
|
14
|
-11
|
153.00
|
|
2026-09-09
|
14
|
0
|
14
|
157.00
|
|
2026-09-07
|
2
|
8
|
-6
|
164.50
|
|
2026-09-03
|
7
|
0
|
7
|
153.00
|
|
2026-09-01
|
0
|
20
|
-20
|
151.50
|
|
2026-08-31
|
7
|
2
|
5
|
157.00
|
|
2026-08-28
|
13
|
0
|
13
|
152.50
|
|
2026-08-24
|
0
|
10
|
-10
|
147.00
|
|
2026-08-19
|
18
|
0
|
18
|
149.00
|
|
2026-06-30
|
0
|
30
|
-30
|
166.50
|
|
2026-06-26
|
14
|
0
|
14
|
162.50
|
|
2026-06-23
|
22
|
17
|
5
|
153.00
|
|
2026-06-22
|
16
|
2
|
14
|
156.50
|
|
2026-06-16
|
1
|
15
|
-14
|
141.50
|
|
2026-06-15
|
15
|
1
|
14
|
145.00
|
|
2026-06-11
|
1
|
11
|
-10
|
138.50
|
|
2026-06-10
|
10
|
1
|
9
|
136.50
|
|
2026-05-20
|
2
|
10
|
-8
|
142.50
|
|
2026-05-19
|
8
|
0
|
8
|
147.00
|
|
2026-04-28
|
0
|
6
|
-6
|
144.50
|
|
2026-04-24
|
5
|
0
|
5
|
147.50
|
|
2026-04-22
|
1
|
5
|
-4
|
146.00
|
|
2026-04-21
|
5
|
0
|
5
|
145.00
|
|
2026-04-01
|
0
|
10
|
-10
|
135.00
|
|
2026-03-31
|
10
|
0
|
10
|
137.50
|
|
2026-02-11
|
0
|
3
|
-3
|
150.50
|
|
2026-02-09
|
3
|
0
|
3
|
152.00
|
|
2026-02-02
|
0
|
3
|
-3
|
157.00
|
|
2026-01-20
|
0
|
12
|
-12
|
180.00
|
|
2026-01-19
|
5
|
0
|
5
|
182.50
|
|
2026-01-15
|
5
|
0
|
5
|
174.50
|
|
2026-01-12
|
4
|
1
|
3
|
169.00
|
|
2026-01-08
|
2
|
7
|
-5
|
169.00
|
|
2026-01-05
|
10
|
0
|
10
|
185.00
|
|
2025-12-30
|
0
|
5
|
-5
|
178.50
|
|
2025-12-29
|
5
|
0
|
5
|
176.00
|
|
2025-12-24
|
2
|
5
|
-3
|
174.50
|
|
2025-12-23
|
6
|
0
|
6
|
172.00
|
|
2025-12-10
|
0
|
9
|
-9
|
151.50
|
|
2025-12-08
|
9
|
0
|
9
|
134.00
|
|
2025-11-26
|
0
|
3
|
-3
|
131.50
|
|
2025-11-20
|
5
|
3
|
2
|
125.00
|
|
2025-11-19
|
1
|
0
|
1
|
126.00
|
|
2025-11-13
|
2
|
0
|
2
|
130.50
|
|
2025-10-27
|
0
|
5
|
-5
|
143.00
|
|
2025-10-23
|
5
|
0
|
5
|
142.50
|
|
2025-10-22
|
0
|
31
|
-31
|
142.00
|
|
2025-10-21
|
27
|
0
|
27
|
138.00
|
|
2025-10-20
|
3
|
0
|
3
|
131.00
|
|
2025-10-08
|
0
|
13
|
-13
|
126.00
|
|
2025-10-07
|
5
|
0
|
5
|
128.50
|
|
2025-10-03
|
2
|
0
|
2
|
121.00
|
|
2025-09-26
|
6
|
0
|
6
|
123.50
|
|
2025-09-24
|
0
|
10
|
-10
|
134.00
|
|
2025-09-23
|
9
|
0
|
9
|
129.00
|
|
2025-09-12
|
0
|
10
|
-10
|
128.50
|
|
2025-09-11
|
2
|
0
|
2
|
127.50
|
|
2025-09-09
|
3
|
0
|
3
|
129.00
|
|
2025-09-08
|
3
|
0
|
3
|
128.00
|
|
2025-09-01
|
0
|
6
|
-6
|
139.00
|
|
2025-08-26
|
0
|
2
|
-2
|
132.50
|
|
2025-08-25
|
0
|
4
|
-4
|
130.00
|
|
2025-08-20
|
4
|
0
|
4
|
129.50
|
|
2025-08-19
|
8
|
0
|
8
|
135.00
|
|
2025-08-14
|
1
|
6
|
-5
|
131.50
|
|
2025-08-13
|
5
|
0
|
5
|
128.50
|
|
2025-07-11
|
0
|
5
|
-5
|
116.00
|
|
2025-07-10
|
3
|
0
|
3
|
111.00
|
|
2025-06-30
|
2
|
0
|
2
|
119.00
|
|
2025-06-17
|
0
|
8
|
-8
|
125.00
|
|
2025-06-16
|
8
|
0
|
8
|
125.00
|
|
2025-06-05
|
0
|
5
|
-5
|
120.50
|
|
2025-06-04
|
3
|
0
|
3
|
123.00
|
|
2025-06-03
|
2
|
0
|
2
|
117.50
|
|
2025-05-13
|
0
|
9
|
-9
|
139.50
|
|
2025-05-12
|
6
|
0
|
6
|
139.00
|
|
2025-05-09
|
3
|
0
|
3
|
131.50
|
|
2025-05-06
|
2
|
0
|
2
|
132.00
|
|
2025-04-28
|
1
|
5
|
-4
|
139.00
|
|
2025-04-25
|
4
|
0
|
4
|
138.00
|
|
2025-03-24
|
0
|
12
|
-12
|
140.50
|
|
2025-03-21
|
2
|
10
|
-8
|
145.50
|
|
2025-03-13
|
8
|
0
|
8
|
144.00
|
|
2025-03-12
|
8
|
0
|
8
|
|
|
2025-03-07
|
2
|
8
|
-6
|
150.00
|
|
2025-03-05
|
2
|
15
|
-13
|
145.00
|
|
2025-03-03
|
13
|
0
|
13
|
146.50
|
|
2025-02-24
|
6
|
0
|
6
|
144.00
|
|
2025-02-18
|
15
|
0
|
15
|
149.00
|
|
2025-02-17
|
0
|
5
|
-5
|
147.50
|
|
2025-02-11
|
2
|
12
|
-10
|
135.00
|
|
2025-02-10
|
12
|
1
|
11
|
138.00
|
|
2025-02-04
|
1
|
12
|
-11
|
126.00
|
|
2025-02-03
|
5
|
0
|
5
|
121.00
|
|
2025-01-22
|
3
|
0
|
3
|
124.00
|
|
2025-01-21
|
4
|
1
|
3
|
122.50
|
|
2024-12-19
|
0
|
3
|
-3
|
145.50
|
|
2024-11-11
|
0
|
5
|
-5
|
217.00
|
|
2024-11-08
|
8
|
0
|
8
|
220.50
|
| 合計 | 553 | 522 | 31 | |
