| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-22
|
0
|
10
|
-10
|
178.00
|
|
2026-10-21
|
5
|
0
|
5
|
178.50
|
|
2026-10-19
|
20
|
1
|
19
|
177.00
|
|
2026-10-08
|
25
|
0
|
25
|
177.50
|
|
2026-10-07
|
20
|
2
|
18
|
177.50
|
|
2026-10-01
|
10
|
0
|
10
|
178.00
|
|
2026-09-30
|
0
|
22
|
-22
|
179.00
|
|
2026-09-24
|
0
|
20
|
-20
|
177.50
|
|
2026-09-23
|
0
|
18
|
-18
|
175.00
|
|
2026-09-22
|
0
|
20
|
-20
|
176.00
|
|
2026-09-21
|
0
|
20
|
-20
|
177.50
|
|
2026-09-18
|
0
|
20
|
-20
|
179.00
|
|
2026-09-17
|
0
|
20
|
-20
|
178.50
|
|
2026-09-16
|
0
|
20
|
-20
|
177.00
|
|
2026-09-15
|
0
|
20
|
-20
|
176.00
|
|
2026-09-14
|
0
|
20
|
-20
|
179.50
|
|
2026-08-28
|
15
|
0
|
15
|
195.00
|
|
2026-08-27
|
0
|
10
|
-10
|
197.50
|
|
2026-08-26
|
0
|
10
|
-10
|
198.00
|
|
2026-08-18
|
11
|
0
|
11
|
195.50
|
|
2026-08-17
|
0
|
5
|
-5
|
203.50
|
|
2026-08-13
|
1
|
8
|
-7
|
214.50
|
|
2026-06-29
|
3
|
1
|
2
|
182.50
|
|
2026-04-08
|
0
|
15
|
-15
|
174.00
|
|
2026-03-10
|
22
|
0
|
22
|
174.00
|
|
2026-03-09
|
32
|
0
|
32
|
169.00
|
|
2026-03-06
|
54
|
0
|
54
|
179.50
|
|
2026-02-02
|
30
|
0
|
30
|
178.50
|
|
2026-01-29
|
32
|
0
|
32
|
187.50
|
|
2026-01-28
|
10
|
1
|
9
|
191.50
|
|
2026-01-23
|
30
|
0
|
30
|
194.00
|
|
2026-01-22
|
6
|
0
|
6
|
195.50
|
|
2026-01-21
|
39
|
0
|
39
|
194.00
|
|
2026-01-20
|
23
|
0
|
23
|
200.00
|
|
2026-01-12
|
14
|
0
|
14
|
191.00
|
|
2025-12-15
|
2
|
0
|
2
|
171.50
|
|
2025-11-26
|
0
|
41
|
-41
|
189.50
|
|
2025-11-24
|
0
|
26
|
-26
|
186.50
|
|
2025-11-05
|
5
|
0
|
5
|
203.50
|
|
2025-11-03
|
0
|
11
|
-11
|
218.00
|
|
2025-10-29
|
4
|
0
|
4
|
209.00
|
|
2025-10-07
|
0
|
7
|
-7
|
228.00
|
|
2025-10-03
|
0
|
2
|
-2
|
228.50
|
|
2025-09-24
|
0
|
4
|
-4
|
230.50
|
|
2025-09-18
|
1
|
14
|
-13
|
232.50
|
|
2025-09-01
|
1
|
19
|
-18
|
263.50
|
|
2025-08-28
|
0
|
26
|
-26
|
270.00
|
|
2025-08-27
|
0
|
58
|
-58
|
274.00
|
|
2025-08-26
|
1
|
5
|
-4
|
265.50
|
|
2025-08-15
|
0
|
43
|
-43
|
278.50
|
|
2025-08-14
|
0
|
35
|
-35
|
273.50
|
|
2025-07-30
|
5
|
0
|
5
|
248.50
|
|
2025-07-04
|
0
|
18
|
-18
|
284.00
|
|
2025-07-03
|
0
|
20
|
-20
|
292.50
|
|
2025-07-02
|
0
|
14
|
-14
|
286.50
|
|
2025-06-26
|
3
|
23
|
-20
|
296.00
|
|
2025-06-11
|
3
|
37
|
-34
|
314.50
|
|
2025-06-10
|
0
|
21
|
-21
|
293.50
|
|
2025-06-06
|
34
|
1
|
33
|
284.50
|
|
2025-06-04
|
8
|
0
|
8
|
311.50
|
|
2025-05-29
|
1
|
38
|
-37
|
323.00
|
|
2025-05-21
|
0
|
32
|
-32
|
323.00
|
|
2025-05-20
|
3
|
22
|
-19
|
312.50
|
|
2025-05-16
|
1
|
19
|
-18
|
304.00
|
|
2025-05-13
|
0
|
20
|
-20
|
290.00
|
|
2025-05-05
|
0
|
15
|
-15
|
270.00
|
|
2025-05-02
|
0
|
33
|
-33
|
264.50
|
|
2025-04-25
|
0
|
11
|
-11
|
255.00
|
|
2025-04-24
|
0
|
14
|
-14
|
246.00
|
|
2025-04-14
|
10
|
0
|
10
|
243.50
|
|
2025-04-01
|
5
|
0
|
5
|
268.00
|
|
2025-03-14
|
58
|
3
|
55
|
301.50
|
|
2025-03-13
|
1
|
57
|
-56
|
335.00
|
|
2025-02-18
|
2
|
15
|
-13
|
330.00
|
|
2025-02-06
|
0
|
8
|
-8
|
313.00
|
|
2025-02-05
|
0
|
23
|
-23
|
313.50
|
|
2025-01-20
|
0
|
8
|
-8
|
337.50
|
|
2025-01-08
|
0
|
8
|
-8
|
366.50
|
|
2025-01-07
|
0
|
54
|
-54
|
373.50
|
|
2025-01-06
|
1
|
13
|
-12
|
359.50
|
|
2025-01-03
|
2
|
27
|
-25
|
364.00
|
|
2024-12-31
|
0
|
28
|
-28
|
367.50
|
|
2024-12-26
|
0
|
2
|
-2
|
356.00
|
|
2024-12-24
|
1
|
9
|
-8
|
358.00
|
|
2024-12-20
|
4
|
22
|
-18
|
353.50
|
|
2024-12-19
|
7
|
18
|
-11
|
356.50
|
|
2024-12-18
|
0
|
20
|
-20
|
347.00
|
|
2024-12-17
|
0
|
6
|
-6
|
330.00
|
|
2024-12-05
|
0
|
26
|
-26
|
338.50
|
|
2024-12-03
|
5
|
32
|
-27
|
321.00
|
|
2024-11-28
|
1
|
10
|
-9
|
313.50
|
|
2024-11-22
|
2
|
19
|
-17
|
299.00
|
| 合計 | 573 | 1300 | -727 | |
